MFC

24.43

দৈনিক পরিবর্তন:

-0.33%

বাত্সরিক:

32.77%

দাম দিন বছর
AIA Group 86.50 -1.90 -2.15% 11.40%
American Equity Investment Life 29.22 0.50 1.74% 46.17%
Aflac 52.63 0.24 0.46% 47.30%
AGF Management 7.67 0.04 0.52% 31.11%
Aegon 4.17 0.08 2.00% 103.41%
Ameriprise Financial 271.40 3.65 1.36% 84.95%
Aviva PLC 400.00 -3.00 -0.74% 42.91%
Bank Of Montreal 128.46 0.09 0.07% 64.73%
Bank of Nova Scotia 78.25 0.16 0.20% 43.68%
CI Financial 26.32 0.26 1.00% 52.93%
CIBC 145.84 -0.11 -0.08% 46.21%
CNO Financial Group 22.50 -0.55 -2.39% 43.68%
Canadian Western Bank 36.22 0.27 0.75% 36.32%
ECN Capital Corp 10.56 -0.01 -0.09% 105.45%
Element Financial 12.93 -0.06 -0.46% 18.84%
E-L FINANCIAL CORP. 925.00 5.00 0.54% 40.14%
FBL Financial Group 60.99 0 0% 67.23%
Globe Life Inc 88.76 -0.24 -0.27% 13.11%
Genworth Financial 3.69 0.16 4.53% 19.81%
Great West Lifeco 38.47 0.02 0.05% 47.90%
Industrial Alliance 69.74 -0.64 -0.91% 53.48%
Intact 170.53 -0.71 -0.41% 20.52%
IGM Financial 46.47 0 0% 47.81%
Laurentian Bank Of Canada 40.84 0.09 0.22% 48.19%
China Life 8.05 -0.14 -1.71% -27.67%
Lincoln National 68.53 1.09 1.62% 123.81%
MetLife 61.36 0.10 0.16% 69.22%
Manulife Financial 24.43 -0.08 -0.33% 32.77%
Genworth MI Canada 43.48 -0.02 -0.05% 61.10%
National Bank Of Canada 95.80 -0.80 -0.83% 45.79%
National Western Life 190.00 -20.90 -9.91% 3.71%
Principal Financial 64.45 0.23 0.36% 66.84%
Power Of Canada 41.81 -0.30 -0.71% 54.39%
Primerica 145.75 -4.60 -3.06% 30.13%
Prudential 1,392.00 2.00 0.14% 25.58%
Prudential Financial 103.75 0.54 0.52% 67.12%
AXA 23.51 0.13 0.53% 50.98%
Reinsurance Of America 110.14 -0.44 -0.40% 18.74%
Royal Bank of Canada 127.90 -0.25 -0.20% 35.36%
Sun Life Financial 64.13 0.27 0.42% 18.89%
TD Bank 83.26 0.07 0.08% 35.78%
Unum 24.34 0.23 0.95% 47.96%
Voya Financial 74.00 13.02 21.35% 54.13%

দাম দিন বছর
CATSX 20403 -59.27 -0.29% 27.00%