MET

63.07

দৈনিক পরিবর্তন:

1.24%

বাত্সরিক:

90.77%

দাম দিন বছর
AIA Group 98.95 -0.90 -0.90% 36.29%
Arch Capital 40.08 -0.23 -0.57% 47.62%
American Equity Investment Life 31.93 0.23 0.73% 61.51%
American Financial 119.42 0.62 0.52% 67.35%
Aflac 53.45 0.62 1.17% 46.52%
Aegon 3.88 0.03 0.86% 74.17%
AIG 47.10 0.44 0.94% 92.24%
Assurant 152.50 2.43 1.62% 44.13%
Arthur J. Gallagher 136.80 1.74 1.29% 63.64%
Allstate 122.20 0.61 0.50% 16.47%
Ameriprise Financial 248.77 1.25 0.51% 124.22%
AON 239.12 2.62 1.11% 25.32%
Aviva PLC 411.40 4.60 1.13% 66.02%
Axis Capital 53.58 0.20 0.37% 37.84%
Brown & Brown 49.55 0.58 1.18% 30.05%
Chubb 162.77 0.67 0.41% 37.02%
CNO Financial Group 25.67 0.31 1.22% 105.03%
E-L FINANCIAL CORP. 931.00 0.01 0.001% 36.91%
FBL Financial Group 56.48 0.43 0.77% 46.32%
Assicurazioni Generali 17.12 0.10 0.56% 36.63%
Globe Life Inc 104.41 2.31 2.26% 35.16%
Genworth Financial 3.62 0.08 2.26% 3.13%
Great West Lifeco 34.94 0.39 1.13% 51.52%
HFF 66.25 -0.64 -0.96% 65.58%
Horace Mann Educators 42.23 0 0% 22.16%
Industrial Alliance 68.70 0.17 0.25% 56.07%
Ing Groep 12.63 0.17 1.36% 139.66%
China Life 10.24 0.20 1.99% -1.16%
Lincoln National 65.01 0.82 1.28% 119.18%
MetLife 63.07 0.77 1.24% 90.77%
Manulife Financial 26.97 0.21 0.78% 55.36%
Marsh & McLennan Companies 127.44 0.48 0.38% 29.33%
Principal Financial 63.22 0.07 0.11% 107.04%
Progressive 98.76 -1.64 -1.63% 19.71%
Power Of Canada 34.49 0.20 0.58% 60.79%
Primerica 161.20 3.94 2.51% 65.55%
Prudential 1,552.50 -18.00 -1.15% 48.99%
Prudential Financial 98.88 1.58 1.62% 74.70%
Prudential Public 43.18 -0.25 -0.58% 65.44%
AXA 23.71 0.30 1.26% 58.84%
Everest Re 262.10 -0.70 -0.27% 33.49%
Reinsurance Of America 132.07 0.54 0.41% 31.96%
Renaissancere 169.85 -3.70 -2.13% 10.77%
Sun Life Financial 65.36 0.59 0.91% 41.32%
Travelers Companies 155.95 1.59 1.03% 48.42%
Unum 29.10 0.21 0.73% 87.62%
Voya Financial 68.53 0.53 0.78% 57.72%
Willis Towers Watson PLC 240.40 2.42 1.02% 23.04%
W.R. Berkley 79.91 0.50 0.63% 39.95%

দাম দিন বছর
S&P 500 4180 15.05 0.36% 45.44%