MEG

4.16

দৈনিক পরিবর্তন:

10.93%

বাত্সরিক:

-29.49%

দাম দিন বছর
Advantage Oil & Gas 1.96 0.03 1.55% -25.76%
Arc Resources 5.96 0.17 2.94% -14.86%
Athabasca Oil 0.15 0 0% -58.33%
Baytex Energy 0.72 0.04 5.88% -50.34%
Calfrac Well Services 0.32 0.01 3.28% -65.00%
Canadian Natural Resources 32.15 1.44 4.69% -12.90%
Consol Energy 9.47 0.59 6.64% 43.05%
Cabot Oil Gas 16.44 0.52 3.27% 3.01%
Callon Petroleum 13.34 2.53 23.40% 250.13%
Crescent Point Energy 2.67 0.24 9.88% -42.08%
California Resources 26.66 1.47 5.84% 261.25%
Comstock Resources 4.85 0.30 6.59% -23.62%
Cenovus Energy 7.23 0.37 5.39% -36.86%
Ovintiv Inc. 19.34 1.98 11.41% 272.64%
EQT 14.24 0.75 5.56% 65.39%
Enerplus 3.76 0.26 7.43% -54.92%
Freehold Royalties 5.20 0.19 3.79% -22.85%
Gibson Energy 22.45 0.98 4.56% -14.31%
Gulfport Energy 0.14 -0.01 -4.62% -94.42%
Husky Energy 5.89 0.30 5.37% -37.14%
Keyera 23.92 1.03 4.50% -24.80%
Kosmos Energy 2.27 0.30 15.23% -62.17%
MEG Energy 4.16 0.41 10.93% -29.49%
Matador Resources 11.75 1.10 10.33% -17.89%
Murphy Oil 12.46 1.24 11.05% -47.58%
PDC Energy 19.47 1.73 9.75% -13.08%
Parsley Energy 14.27 1.13 8.60% -8.05%
PEYTO 2.92 0.09 3.18% -4.58%
Paramount Resources 4.32 0.23 5.62% -33.44%
Pembina Pipeline 34.00 0.80 2.41% -25.65%
Painted Pony Energy ltd. 0.69 0 0% 8.73%
PrairieSky Royalty 10.84 0.64 6.27% -21.45%
Parex Resources 19.18 0.66 3.56% -2.29%
QEP Resources 2.16 0.16 8.00% -35.52%
Range Resources 7.42 0.51 7.38% 105.54%
SM Energy 4.80 0.48 10.98% -42.93%
Suncor Energy 22.97 1.63 7.64% -43.73%
Southwestern Energy 3.00 0.18 6.38% 53.06%
Trican Well Service 1.38 0.04 2.99% 36.63%
Tourmaline Oil 17.74 0.48 2.78% 32.39%
Vermilion Energy 5.96 0.44 7.97% -68.48%
SEVEN GENERATION 6.40 0.49 8.29% -10.99%
Whitecap Resources 4.23 0.22 5.49% -1.40%
Whiting Petroleum 25.79 1.57 6.50% -88.85%
WPX Energy 8.62 0.79 10.09% -14.40%
Cimarex Energy 38.41 1.24 3.34% -16.79%

দাম দিন বছর
TSX 17520 122.95 0.71% 3.95%