MDP

31.28

দৈনিক পরিবর্তন:

0.81%

বাত্সরিক:

122.16%

দাম দিন বছর
A H Belo 2.25 0.02 0.90% 55.17%
AMC Networks 52.86 1.22 2.36% 116.91%
Amazon 3,399.44 20.35 0.60% 43.13%
Booking Holdings Inc 2,476.90 43.69 1.80% 68.40%
CBS 39.35 0.10 0.25% 149.05%
Clear Channel Outdoor 2.09 0.07 3.47% 174.46%
COGECO 99.10 -1.68 -1.67% 17.33%
Comcast 55.11 0.97 1.79% 44.72%
Criteo 37.40 0.16 0.43% 310.54%
Walt Disney 187.26 1.33 0.72% 75.62%
Discovery Communications 37.34 -0.48 -1.27% 68.65%
Daily Journal 315.01 -0.09 -0.03% 28.10%
Entercom Communications 5.03 -0.04 -0.79% 403.00%
Expedia 173.91 3.36 1.97% 175.09%
Facebook 306.18 -1.64 -0.53% 70.82%
Twenty-First Century Fox 37.95 0.06 0.16% 41.19%
Gannett 4.86 -0.01 -0.21% 437.25%
Gray Television 20.06 0.32 1.62% 83.53%
Interpublic Of Companies 30.60 0.17 0.56% 103.19%
Lamar Advertising 96.79 -0.22 -0.23% 84.15%
Lee 28.50 -0.40 -1.38% 3,333.73%
Live Nation Entertainment 80.99 0.74 0.92% 111.90%
Meredith 31.28 0.25 0.81% 122.16%
Netflix 546.45 -2.84 -0.52% 29.20%
News Corp 26.70 0.09 0.34% 200.00%
Nexstar Broadcasting 153.56 2.18 1.44% 131.95%
New York Times 49.06 -0.12 -0.24% 54.91%
Omnicom 79.65 0.21 0.26% 45.96%
Pearson 11.35 0.05 0.44% 83.51%
RR Donnelley Sons 4.68 0.15 3.31% 317.86%
Sinclair 30.08 -0.24 -0.79% 89.90%
Scholastic 32.15 -0.24 -0.74% 14.82%
Snap Inc 61.25 -2.64 -4.13% 371.88%
Tegna 21.41 0.44 2.10% 91.67%
TrueCar 4.77 -0.09 -1.85% 115.84%
Twitter 70.12 -1.59 -2.22% 163.11%
Walmart 140.61 0.45 0.32% 6.43%
World Wrestling Entertainment 56.36 -0.38 -0.67% 39.02%

দাম দিন বছর
Russell 2000 2262 5.60 0.25% 84.09%