MDLZ

57.46

দৈনিক পরিবর্তন:

-0.05%

বাত্সরিক:

9.36%

দাম দিন বছর
Archer-Daniels Midland 50.45 -0.05 -0.10% 17.52%
Brown Forman 81.15 -0.67 -0.82% 19.66%
B&G Foods 26.83 0.46 1.74% 62.02%
Danone 52.78 -0.08 -0.15% -29.27%
Conagra Foods 35.94 0.18 0.50% 24.49%
Church Dwight 86.27 0.69 0.81% 22.82%
Colgate-Palmolive 84.90 0.15 0.18% 25.18%
Clorox 203.09 2.34 1.17% 37.01%
Campbell Soup 48.98 0.06 0.12% 5.18%
Estée Lauder 245.94 -0.91 -0.37% 25.82%
Energizer 41.83 -0.18 -0.43% -16.16%
Edgewell Personal Care 35.68 -0.82 -2.25% 14.51%
General Mills 60.13 0.13 0.22% 12.77%
Hain Celestial 37.63 0.36 0.97% 52.22%
Hormel Foods 47.20 0.33 0.70% 6.00%
Hershey 148.05 -0.10 -0.07% -0.07%
Kellogg 63.48 0.22 0.35% -2.52%
Kraft Heinz 32.84 0.30 0.92% 7.67%
Kimberly Clark 141.37 0.67 0.48% 3.69%
Coca-Cola 52.70 -0.23 -0.43% -1.31%
Kroger 32.43 0.11 0.34% 18.62%
Lamb Weston Holdings Inc 73.19 -0.07 -0.10% -12.85%
Mondelez International 57.46 -0.03 -0.05% 9.36%
McCormick 186.48 0.89 0.48% 10.18%
Monster Beverage 84.15 0.07 0.08% 40.67%
Altria 40.37 -0.01 -0.02% -18.77%
Nestle 102.30 -0.08 -0.08% -1.92%
Nutrien Ltd 64.30 1.00 1.58% 2.55%
PepsiCo 144.10 0.85 0.59% 6.09%
Procter & Gamble 138.61 -0.07 -0.05% 13.56%
Philip Morris International 75.90 -0.99 -1.29% -8.48%
Post 96.91 1.59 1.67% -8.23%
Sanderson Farms 137.57 -0.08 -0.06% -16.92%
Boston Beer 901.64 -1.74 -0.19% 134.61%
J.M. Smucker 116.50 -1.50 -1.27% 10.86%
Constellation Brands 204.81 0.11 0.05% 10.08%
Molson Coors Brewing 46.80 0.30 0.65% -7.29%
TreeHouse Foods 40.02 -0.45 -1.11% -18.14%
Tyson Foods 65.00 0.01 0.02% -27.69%

দাম দিন বছর
NASDAQ 12205 111.44 0.92% 40.86%
NASDAQ 100 12258 104.21 0.86% 45.62%
S&P 500 3638 13.35 0.37% 15.74%