MCO

376.87

দৈনিক পরিবর্তন:

-0.12%

বাত্সরিক:

33.97%

দাম দিন বছর
Aramark 35.48 -0.13 -0.37% 42.66%
On Assignment 101.46 0.19 0.19% 48.21%
Bright Horizons Family Solutions 151.04 -1.69 -1.11% 40.84%
BlackRock 866.65 -2.74 -0.32% 50.72%
Bazaarvoice 15.81 -0.15 -0.94% 30.45%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CME 213.49 -1.21 -0.56% 28.47%
CoStar 88.37 0.87 0.99% -89.60%
Cintas 393.23 0.09 0.02% 30.27%
Ecolab 220.75 0.48 0.22% 18.00%
Equifax 260.53 0.15 0.06% 60.27%
Envestnet 76.29 0.31 0.41% -6.05%
FactSet Research Systems 353.55 4.35 1.25% -0.76%
Fair Isaac 523.35 -4.43 -0.84% 19.16%
Fidelity National Information Services 149.42 -0.21 -0.14% 2.13%
Fiserv 114.39 -0.05 -0.04% 14.63%
Focus Financial Partners Inc 51.38 1.81 3.65% 38.42%
Houghton Mifflin Harcourt 11.27 0.04 0.36% 280.74%
H&R Block 24.58 -0.01 -0.04% 69.52%
IBM 141.20 -0.73 -0.51% 14.85%
Intercontinental Exchange 120.95 0.16 0.13% 24.97%
IHS Markit Ltd 115.98 0.65 0.56% 43.66%
Iron Mountain 43.61 0.17 0.39% 54.70%
Gartner 263.39 0.17 0.06% 111.32%
Korn Ferry International 69.18 0.30 0.43% 146.17%
ManpowerGroup 118.68 0.30 0.25% 72.53%
Moody's 376.87 -0.44 -0.12% 33.97%
Morningstar 252.60 1.03 0.41% 52.27%
Msci 597.83 3.07 0.52% 59.57%
Nasdaq Omx 187.46 0.86 0.46% 42.76%
Nielsen 23.72 0.08 0.34% 64.38%
Oracle 87.23 -0.40 -0.46% 57.31%
Paychex 113.40 -0.23 -0.20% 57.68%
Robert Half International 98.11 0.76 0.78% 92.86%
SEI Investments 60.55 -0.64 -1.05% 15.71%
S&P Global Inc 425.50 1.93 0.46% 21.48%
SS&C Technologies 78.99 0.10 0.13% 37.37%
Trueblue 26.98 -1.13 -4.02% 74.85%
TriNet 83.13 1.23 1.50% 25.95%
Thomson Reuters USA 105.85 0.26 0.25% 51.75%
Verisk Analytics 189.68 1.87 1.00% 0.51%
Wolters Kluwer 96.16 0.08 0.08% 43.82%

দাম দিন বছর
US500 4395 -23.85 -0.54% 34.37%