MCHP

139.98

দৈনিক পরিবর্তন:

-3.75%

বাত্সরিক:

66.74%

দাম দিন বছর
Apple 122.37 -3.53 -2.80% 59.10%
Analog Devices 146.15 -4.69 -3.11% 40.80%
Applied Materials 115.53 -7.99 -6.47% 124.37%
Ambarella 85.12 -3.14 -3.56% 64.10%
Advanced Micro Devices 74.53 -2.30 -2.99% 42.83%
Amphenol 64.55 -1.74 -2.62% -21.11%
Arrow Electronics 114.33 -1.09 -0.94% 89.04%
Avago Technologies 420.77 -19.30 -4.39% 59.90%
Belden 50.43 -1.07 -2.08% 77.07%
Cadence Design Systems 121.74 -4.02 -3.19% 50.30%
Cree 89.07 -4.01 -4.30% 104.01%
Cirrus Logic 72.69 -2.82 -3.73% 7.66%
Diodes 70.04 -1.57 -2.19% 64.92%
Infineon Technologie 30.47 -1.03 -3.27% 74.95%
Ii Vi 60.72 -3.74 -5.80% 35.63%
Intel 53.68 -1.36 -2.47% -7.03%
KLA-Tencor 289.06 -10.83 -3.61% 76.18%
Littelfuse 247.58 -6.68 -2.63% 81.83%
Lam Research 561.02 -30.67 -5.18% 126.04%
Lattice Semiconductor 44.51 -2.17 -4.65% 90.62%
Microchip Technology 139.98 -5.45 -3.75% 66.74%
Monolithic Power Systems 308.92 -10.99 -3.43% 54.63%
Marvell Technology 41.44 -2.77 -6.26% 60.74%
MACOM Technology Solutions 50.86 -2.49 -4.67% 76.11%
Micron Technology 76.98 -3.68 -4.56% 76.84%
Maxim Integrated Products 90.17 -2.78 -2.99% 70.00%
NetApp 74.38 -2.34 -3.05% 79.40%
Nvidia 549.83 -22.16 -3.87% 76.68%
NXP Semiconductors 184.45 -7.93 -4.12% 98.27%
Qualcomm 123.86 -4.50 -3.51% 58.79%
Qorvo 165.54 -6.47 -3.76% 70.08%
Rambus 18.06 -0.68 -3.63% 25.33%
Silicon Laboratories 124.32 -4.54 -3.51% 36.02%
Semtech 59.55 -2.01 -3.27% 39.46%
Synopsys 229.60 -5.22 -2.22% 46.99%
Sensata Technologies 54.91 -1.91 -3.36% 66.14%
Stmicroelectronics 28.53 -0.65 -2.23% 25.19%
Stmicroelectronics 34.33 -1.43 -4.00% 40.01%
Seagate Technology 84.01 -2.71 -3.12% 77.12%
Skyworks Solutions 161.43 -5.36 -3.21% 52.08%
Synaptics 118.72 -5.03 -4.05% 87.08%
TE Connectivity 129.30 -4.39 -3.28% 88.07%
Texas Instruments 177.06 -6.14 -3.35% 62.34%
Vishay Intertechnology 22.76 -0.74 -3.15% 61.08%
Western Digital 64.66 -3.49 -5.12% 64.74%
Xilinx 117.04 -4.13 -3.41% 42.61%

দাম দিন বছর
NASDAQ 13085 -304.32 -2.27% 47.63%
US500 4075 -76.29 -1.84% 44.53%