MBWM

31.64

দৈনিক পরিবর্তন:

0.51%

বাত্সরিক:

47.16%

দাম দিন বছর
Dime Community Bancshares, Inc. 33.24 0.44 1.34% 82.34%
BancorpSouth 26.09 0.30 1.16% 21.86%
Camden National 45.09 0.90 2.04% 40.69%
Commerce Bancshares 71.79 -0.37 -0.51% 25.22%
Capital City Bank 24.61 0.48 1.99% 28.78%
CNB Financial 23.47 0.17 0.73% 40.62%
Chemical Financial 45.18 0 0% 25.43%
Enterprise Bancorp 33.07 0.11 0.33% 52.33%
First Business Financial Services 27.13 0.11 0.41% 83.81%
First Financial Bancorp 22.93 0.34 1.51% 63.32%
Financial Institutions 29.18 -0.06 -0.19% 94.11%
Fifth Third Bancorp 36.63 0.18 0.49% 86.03%
German American Bancorp 38.55 0.30 0.78% 34.27%
Horizon Bancorp 16.86 0.02 0.12% 59.96%
Heritage Financial 24.25 0.69 2.93% 26.63%
Hometrust Bancshares 26.54 -0.32 -1.19% 83.92%
Heritage Commerce 10.92 0.07 0.65% 58.26%
Heartland Financial USA 46.08 0.11 0.24% 46.05%
Lakeland Financial 66.77 1.23 1.88% 48.84%
Mercantile Bank 31.64 0.16 0.51% 47.16%
Macatawa Bank 8.45 0.12 1.44% 14.97%
Midwestone Financial 29.47 0.17 0.58% 68.79%
National Bank 36.09 0.42 1.18% 28.53%
Old National Bancorp 16.27 0.03 0.18% 15.15%
People's United Financial 15.87 -0.07 -0.41% 41.15%
Preferred Bank 59.72 0.38 0.64% 59.00%
Renasant 35.57 0.17 0.48% 49.96%
Stock Yards Bancorp 47.66 -0.21 -0.44% 18.91%
Texas Capital Bancshares 64.80 0.66 1.03% 91.09%
First Financial Thff 40.27 0.39 0.98% 19.00%
UMB Financial 93.62 1.14 1.23% 87.45%
Wintrust Financial 72.18 0.47 0.66% 63.86%

দাম দিন বছর
NASDAQ 14778 15.67 0.11% 39.58%
US2000 2240 15.07 0.68% 49.82%