MBWM

29.42

দৈনিক পরিবর্তন:

2.62%

বাত্সরিক:

-15.22%

দাম দিন বছর
Bridge Bancorp 27.24 0.55 2.06% -15.38%
BancorpSouth 30.37 0.86 2.91% -1.27%
Camden National 38.34 0.39 1.03% -17.21%
Commerce Bancshares 69.39 1.20 1.76% 1.66%
Capital City Bank 24.57 0.09 0.37% -14.63%
CNB Financial 22.95 0.30 1.32% -26.35%
Chemical Financial 41.29 -1.86 -4.31% 19.89%
Enterprise Bancorp 28.28 0.53 1.91% -11.90%
First Business Financial Services 20.41 1.13 5.86% -18.43%
First Financial Bancorp 20.78 0.79 3.95% -16.36%
Financial Institutions 24.21 0.02 0.08% -22.92%
Fifth Third Bancorp 30.90 0.22 0.72% 5.25%
German American Bancorp 34.40 0.47 1.39% -2.26%
Horizon Bancorp 17.35 0.55 3.27% -3.93%
Heritage Financial 25.62 0.47 1.87% -7.51%
Hometrust Bancshares 20.64 0.59 2.94% -22.08%
Heritage Commerce 9.78 0.24 2.52% -21.19%
Heartland Financial USA 45.89 1.20 2.69% -4.59%
Lakeland Financial 59.96 -0.09 -0.15% 25.07%
Mercantile Bank 29.42 0.75 2.62% -15.22%
Macatawa Bank 8.97 0.20 2.28% -16.01%
Midwestone Financial 26.89 0.53 2.01% -19.61%
National Bank 36.00 0.92 2.62% -0.69%
Old National Bancorp 18.11 0.39 2.20% -0.33%
People's United Financial 14.04 -0.11 -0.78% -12.58%
Preferred Bank 51.04 1.09 2.18% -20.23%
Renasant 38.35 1.14 3.06% 10.20%
Stock Yards Bancorp 42.86 1.38 3.33% 7.36%
Texas Capital Bancshares 66.37 -0.23 -0.35% 23.55%
First Financial Thff 41.19 0.70 1.73% -5.57%
UMB Financial 75.18 2.95 4.08% 13.19%
Wintrust Financial 65.88 0.66 1.01% 1.81%

দাম দিন বছর
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%