MBT

9.19

দৈনিক পরিবর্তন:

0.55%

বাত্সরিক:

-11.21%

দাম দিন বছর
SK Telecom 255,500.00 1,500.00 0.59% 9.89%
China Mobile 45.50 -1.65 -3.50% -32.69%
América Móvil 14.45 -0.16 -1.10% -5.56%
Axiata Group 3.32 0.07 2.15% -20.95%
Cellcom Israel 4.30 -0.13 -2.91% 33.96%
Gogo 14.78 0.28 1.93% 173.70%
Hellenic Telecommunications 12.32 0.08 0.65% -10.07%
Mobile TeleSystems OJSC 9.19 0.05 0.55% -11.21%
Megafon 650.60 0 0% 0%
Magyar Telekom 400.00 0 0% -12.38%
Mtn Group 6,428.00 -68.00 -1.05% -20.52%
Marketectors Oil Services 163.15 -3.19 -1.91% -26.31%
Partner Communications 4.77 0.17 3.70% 13.03%
QIWI 10.21 -0.02 -0.20% -44.90%
Rogers Communications Inc 62.34 -0.03 -0.05% -6.54%
Mimes Rostelekom 105.50 0.86 0.82% 22.96%
Shenandoah Telecommunications 45.05 0.94 2.13% 4.55%
Spok 12.58 0.29 2.36% 14.57%
Turkcell 16.54 -0.13 -0.78% 17.39%
Telephone Data Systems 20.57 0.46 2.29% -14.22%
Flexshares Tdtt 26.27 0.01 0.04% 5.97%
Telenor 145.95 -0.05 -0.03% -11.68%
Tele2 115.75 -0.15 -0.13% -21.02%
Telkom SA SOC Ltd 3,424.00 117.00 3.54% 6.87%
Türk Telekom 8.39 0.01 0.12% 6.07%
United States Cellular 34.23 0.42 1.24% -1.41%
Vodafone 129.16 0.76 0.59% -16.29%
Vodacom 12,750.00 231.00 1.85% 7.05%
Boingo Wireless 11.84 -0.21 -1.74% -2.31%