MAT

20.50

দৈনিক পরিবর্তন:

-0.15%

বাত্সরিক:

123.31%

দাম দিন বছর
Activision Blizzard 96.48 -1.30 -1.33% 44.26%
Brunswick 105.07 2.40 2.34% 170.38%
Carnival 27.03 -0.29 -1.06% 115.21%
Cinemark 21.26 -0.49 -2.25% 57.95%
Coty 9.00 -0.13 -1.42% 57.07%
Walt Disney 187.26 1.33 0.72% 75.62%
BRP 114.75 0 0% 348.24%
Electronic Arts EA 141.05 -1.72 -1.20% 22.49%
Estée Lauder 312.29 7.16 2.35% 79.21%
Callaway Golf 29.14 0.24 0.83% 166.12%
Cedar Fair 49.31 1.52 3.18% 107.62%
Glu Mobile 12.47 0.01 0.08% 60.90%
Hasbro 98.00 -1.01 -1.02% 30.32%
Harley Davidson 40.38 -0.06 -0.15% 108.68%
MarineMax 49.23 0.79 1.63% 328.83%
Imax USA 21.16 0.07 0.33% 92.02%
Inter Parfums 71.86 0 0% 50.59%
JAKKS Pacific 6.41 -0.18 -2.73% 1,077.23%
Las Vegas Sands 61.00 -0.29 -0.47% 29.93%
Mattel 20.50 -0.03 -0.15% 123.31%
Malibu Boats 84.24 0.98 1.18% 214.92%
Medifast 237.09 2.09 0.89% 266.11%
MGM Resorts International 40.26 0.57 1.44% 185.94%
Vail Resorts 319.79 1.77 0.56% 96.54%
Nu Skin Enterprises 52.99 -0.06 -0.11% 113.93%
Prestige Brands 45.22 0.19 0.42% 14.86%
Polaris Industries 145.02 2.03 1.42% 141.82%
Royal Caribbean Cruises 85.39 0.89 1.05% 128.38%
Restoration Hardware 634.50 19.75 3.21% 388.57%
Sally Beauty 20.43 0.22 1.09% 164.98%
SeaWorld Entertainment 51.41 1.64 3.30% 374.70%
Swiss Exchange 47.80 0.51 1.08% 206.61%
Thor Industries 140.20 3.11 2.27% 163.19%
Spin Master Corp 40.10 0.62 1.57% 102.53%
Take Two Interactive Software 178.80 -3.70 -2.03% 43.68%
Ubisoft Entertainment SA 65.56 -0.34 -0.52% -6.34%
Vista Outdoor 31.71 -0.68 -2.10% 244.30%
Winnebago Industries 77.82 0.75 0.97% 116.23%
Weight Watchers International 29.10 0.28 0.97% 46.60%
World Wrestling Entertainment 56.36 -0.38 -0.67% 39.02%
Wynn Resorts 127.28 -0.64 -0.50% 62.22%
Zynga 10.56 -0.17 -1.58% 36.61%

দাম দিন বছর
NASDAQ 14052 13.58 0.10% 62.45%
S&P MidCap 400 2721 20.80 0.77% 74.27%
S&P 500 4180 15.05 0.36% 45.44%
NASDAQ 100 14035 15.71 0.11% 58.91%