MAT

21.62

দৈনিক পরিবর্তন:

0.37%

বাত্সরিক:

92.52%

দাম দিন বছর
Activision Blizzard 83.79 -1.03 -1.21% 2.56%
Brunswick 101.11 3.79 3.89% 46.18%
Carnival 22.85 0.03 0.13% 59.34%
Cinemark 15.97 -0.11 -0.68% 34.71%
Coty 8.88 -0.02 -0.22% 133.07%
Walt Disney 179.11 0.01 0.01% 54.86%
BRP 103.41 2.21 2.18% 68.01%
Electronic Arts EA 143.66 0.10 0.07% 3.66%
Estée Lauder 332.65 1.78 0.54% 72.33%
Callaway Golf 31.97 0.15 0.47% 67.38%
Cedar Fair 43.18 1.40 3.35% 69.47%
Glu Mobile 12.50 0 0% 58.03%
Hasbro 100.27 0.39 0.39% 36.79%
Harley Davidson 40.15 1.14 2.92% 50.83%
MarineMax 54.36 1.73 3.28% 82.72%
Imax USA 16.61 0.12 0.73% 42.64%
Inter Parfums 76.55 0.13 0.17% 83.79%
JAKKS Pacific 13.79 0.13 0.95% 140.66%
Las Vegas Sands 43.47 -1.04 -2.34% -4.36%
Mattel 21.62 0.08 0.37% 92.52%
Malibu Boats 81.76 2.81 3.55% 34.39%
Medifast 284.90 4.79 1.71% 71.62%
MGM Resorts International 38.37 -0.03 -0.08% 84.21%
Vail Resorts 308.77 -0.78 -0.25% 59.95%
Nu Skin Enterprises 54.81 1.06 1.97% 22.21%
Prestige Brands 52.74 0.03 0.06% 40.34%
Polaris Industries 130.65 1.93 1.50% 25.40%
Royal Caribbean Cruises 80.71 0.64 0.80% 60.46%
Restoration Hardware 667.06 -5.08 -0.75% 130.26%
Sally Beauty 20.76 -1.23 -5.59% 77.97%
SeaWorld Entertainment 47.01 1.43 3.13% 139.24%
Swiss Exchange 42.92 0.75 1.78% 122.85%
Thor Industries 117.31 3.49 3.07% 1.39%
Spin Master Corp 47.50 0.32 0.68% 85.26%
Take Two Interactive Software 169.50 -1.69 -0.99% 6.23%
Ubisoft Entertainment SA 53.96 -0.46 -0.85% -22.34%
Vista Outdoor 40.69 1.69 4.33% 141.34%
Winnebago Industries 71.44 1.78 2.56% 15.71%
Weight Watchers International 30.85 -0.02 -0.05% 18.41%
World Wrestling Entertainment 48.45 -0.74 -1.50% 6.65%
Wynn Resorts 100.57 -1.59 -1.56% 31.60%
Zynga 10.22 -0.02 -0.20% 5.25%

দাম দিন বছর
NASDAQ 14792 29.91 0.20% 39.71%
US400 2711 31.73 1.18% 44.51%
USNDX 15061 43.39 0.29% 40.56%
US500 4423 22.60 0.51% 36.26%