MAR

148.47

দৈনিক পরিবর্তন:

0.27%

বাত্সরিক:

20.75%

দাম দিন বছর
Accor 34.82 0.01 0.03% 5.10%
Aramark 38.60 1.48 3.99% 12.14%
Booking Holdings Inc 2,320.50 -8.01 -0.34% 34.21%
Boyd Gaming 62.12 3.42 5.83% 137.01%
Cracker Barrel Old Country Store 159.32 4.45 2.87% 6.71%
Carnival 1,623.50 -30.00 -1.81% -30.29%
Carnival 26.31 -0.44 -1.64% -20.42%
Choice Hotels International 106.63 1.76 1.68% 13.02%
Chipotle Mexican Grill 1,484.95 42.95 2.98% 93.15%
Compass Group 1,514.00 9.00 0.60% -11.62%
Caesars Entertainment 94.06 0.62 0.66% 658.55%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 345.06 -1.45 -0.42% -0.71%
Expedia 161.24 0.24 0.15% 66.69%
GrubHub 64.34 0.27 0.42% 32.52%
Hyatt Hotels 88.13 0.18 0.20% 14.40%
Hasbro 95.06 1.35 1.44% 19.89%
Hilton Worldwide 123.76 0.08 0.06% 28.96%
International Game Technology 18.75 0.46 2.52% 87.50%
Intercontinental 5,060.00 -14.00 -0.28% 18.39%
Intercontinental Hotels 70.70 0.61 0.87% 27.41%
Las Vegas Sands 63.05 0.45 0.72% 8.22%
Marriott International 148.47 0.40 0.27% 20.75%
McDonalds 208.25 2.11 1.02% 2.81%
Monarch 68.06 0.40 0.59% 50.28%
MGM Resorts International 38.30 0.51 1.35% 52.89%
Vail Resorts 314.22 5.04 1.63% 49.67%
Penn National Gaming 126.26 10.48 9.05% 347.41%
Restaurant Brands International 77.66 1.33 1.74% -1.98%
Royal Caribbean Cruises 91.35 -1.92 -2.06% 13.39%
Scientific Games 50.66 3.83 8.18% 185.09%
Swiss Exchange 46.50 1.90 4.26% 84.96%
Extended Stay America 16.19 0.10 0.62% 44.30%
TripAdvisor 49.35 -0.27 -0.54% 104.69%
Marriott Vacations Worldwide 175.09 5.38 3.17% 74.71%
Wendy's 21.28 0.85 4.16% 8.46%
Whitbread 3,398.00 -65.00 -1.88% -9.82%
Wynn Resorts 131.79 0.06 0.05% 22.10%
Yum Brands 104.51 0.98 0.95% 12.95%

দাম দিন বছর
NASDAQ 13588 396.48 3.01% 51.79%
NASDAQ 100 13244 373.51 2.89% 54.10%
S&P 500 3890 90.67 2.38% 29.54%