MA

359.27

দৈনিক পরিবর্তন:

2.83%

বাত্সরিক:

25.18%

দাম দিন বছর
Accenture 248.53 1.53 0.62% 39.04%
ADP 177.69 6.68 3.91% 11.65%
Alliance Data Systems 103.31 6.16 6.33% 42.28%
Adyen 1,814.00 -61.50 -3.28% 125.90%
Ally Financial 43.67 0.64 1.49% 76.66%
Amazon 2,998.00 20.43 0.69% 57.70%
American Express 147.03 4.40 3.08% 35.84%
Broadridge Financial Solutions 142.13 3.04 2.18% 41.62%
CIT 47.30 0.96 2.07% 45.18%
Capital One Financial 126.68 0.74 0.59% 53.94%
Cognizant Technology Solutions 73.49 1.09 1.51% 26.18%
Discover Financial Services 97.18 1.78 1.87% 55.29%
DXC Technology Co 26.47 0.61 2.36% 39.10%
eBay 53.69 0.36 0.67% 47.54%
Euronet Worldwide 161.27 8.48 5.55% 52.07%
Equifax 168.44 4.61 2.81% 9.25%
EPAM Systems 358.31 -0.36 -0.10% 58.26%
Bottomline Technologies 45.05 1.65 3.80% 12.63%
Evertec 36.94 0.44 1.21% 28.22%
Fidelity National Information Services 140.73 3.80 2.78% 0.59%
Fiserv 119.22 3.67 3.18% 11.62%
Fleetcor Technologies 281.65 3.44 1.24% 13.04%
Genpact 41.07 1.13 2.83% 5.42%
Green Dot 46.33 0.55 1.20% 53.56%
Global Payments 197.51 2.97 1.53% 10.00%
Infosys 18.18 0.02 0.11% 85.70%
Jack Henry Associates 151.91 4.85 3.29% -5.90%
Mastercard 359.27 9.88 2.83% 25.18%
MoneyGram International 6.10 -0.18 -2.87% 209.64%
Navient 12.88 0.27 2.14% 22.78%
OneMain Holdings 52.52 0.93 1.80% 45.69%
Paychex 91.74 2.43 2.72% 18.37%
PayPal 238.50 -0.57 -0.24% 114.90%
Q2 108.42 -0.52 -0.48% 55.44%
Santander Consumer USA 26.12 -0.34 -1.28% 14.76%
SLM 16.09 0.11 0.69% 61.22%
Square 218.41 -15.79 -6.74% 188.29%
SS&C Technologies 65.63 1.70 2.66% 25.08%
Synchrony Financial 40.02 1.11 2.85% 41.69%
Visa 214.80 3.37 1.59% 16.51%
Vodafone 17.65 0.10 0.57% -0.62%
WEX 211.58 2.45 1.17% 27.77%
Wns Holdings 75.63 1.58 2.13% 16.26%
Western Union 24.02 0.56 2.39% 7.47%

দাম দিন বছর
S&P 500 3833 64.66 1.72% 28.96%