LTC

42.26

দৈনিক পরিবর্তন:

2.27%

বাত্সরিক:

-14.30%

দাম দিন বছর
American Campus Communities 42.61 -0.78 -1.80% -11.23%
Aimco 5.03 0.05 1.00% -90.61%
American Homes 4 Rent 31.70 0.05 0.16% 14.73%
Alexandria Real Estate Equities 163.91 0.28 0.17% 0.16%
AvalonBay Communities 185.00 4.26 2.36% -16.44%
Boston Properties 104.69 3.55 3.51% -23.44%
Camden Property 106.76 -0.83 -0.77% -8.40%
CareTrust REIT 22.93 0.36 1.60% 0.04%
CubeSmart 38.04 0.44 1.17% 20.49%
Douglas Emmett 33.48 1.62 5.08% -21.35%
Physicians Realty 17.62 -0.19 -1.07% -13.20%
Duke Realty 40.35 -0.69 -1.68% 10.46%
EastGroup Properties 141.14 0.27 0.19% 4.37%
Equity Lifestyle Properties 60.03 -0.63 -1.01% -20.35%
Equity Residential 69.35 0.83 1.21% -16.96%
Essex Property 270.13 0.96 0.36% -15.03%
Extra Space Storage 127.10 0.60 0.47% 18.79%
First Industrial Realty 43.24 0.24 0.56% 0.65%
Healthpeak Properties, Inc. 31.30 0.58 1.89% 18.07%
Hudson Pacific Properties 26.65 0.68 2.62% -25.06%
Healthcare Realty 30.13 -0.23 -0.76% -18.01%
Healthcare Of America 27.95 -0.44 -1.55% -15.99%
Kilroy Realty 65.64 2.23 3.52% -20.16%
LTC Properties 42.26 0.94 2.27% -14.30%
Mid-America Apartment Communities 140.51 -1.79 -1.26% -1.79%
Monmouth Real Estate Investment 17.86 0.22 1.25% 19.15%
Medical Properties 22.48 0.20 0.90% -3.27%
National Health Investors 70.91 3.11 4.59% -20.10%
Orate Office Properties 26.58 0.02 0.08% -8.15%
Omega Healthcare Investors 38.80 1.17 3.11% -11.76%
ProLogis 103.24 -1.31 -1.25% 12.58%
Public Storage 242.61 0.27 0.11% 9.84%
Sabra Health Care Reit 18.74 0.56 3.08% -11.69%
Diversified Healhcare Trust 4.60 0.17 3.84% -40.65%
Sun Communities 154.71 0.37 0.24% -9.26%
Terreno Realty 58.14 -0.76 -1.29% -1.42%
UDR 43.43 -0.05 -0.12% -12.24%
Universal Health Realty Ome 65.94 2.77 4.39% -45.03%
Ventas 55.92 1.30 2.38% -6.50%
Welltower Inc 73.60 3.00 4.25% -11.29%
W. P. Carey 70.21 1.33 1.89% -19.43%

দাম দিন বছর
Russell 2000 2284 53.07 2.38% 45.33%