LSCC

54.81

দৈনিক পরিবর্তন:

3.08%

বাত্সরিক:

177.24%

দাম দিন বছর
Analog Devices 158.29 3.82 2.47% 55.00%
Ambarella 101.43 4.62 4.77% 101.41%
Advanced Micro Devices 81.61 2.34 2.95% 45.94%
Alpha And Omega Semiconductor 30.37 1.93 6.79% 234.84%
Avago Technologies 459.79 2.53 0.55% 76.86%
CEVA 56.69 1.81 3.30% 95.28%
Cirrus Logic 86.23 2.02 2.40% 25.64%
Diodes 80.87 3.03 3.89% 73.43%
DSP 13.91 0.29 2.13% -19.13%
Himax Technologies 12.85 0.82 6.82% 299.07%
Ii Vi 76.51 0.74 0.98% 166.68%
Intel 63.70 1.00 1.59% 5.99%
Knowles 20.92 0.41 1.98% 44.78%
Lattice Semiconductor 54.81 1.64 3.08% 177.24%
Microchip Technology 154.65 4.92 3.29% 95.69%
Monolithic Power Systems 377.57 13.29 3.65% 104.33%
Marvell Technology 47.48 1.64 3.58% 78.16%
MACOM Technology Solutions 59.45 1.52 2.62% 140.11%
Micron Technology 89.49 2.01 2.30% 103.80%
MagnaChip Semiconductor 25.50 0.29 1.13% 129.11%
Maxim Integrated Products 94.87 2.29 2.47% 81.19%
MaxLinear 37.06 1.98 5.64% 139.41%
NeoPhotonics 11.09 0.43 4.01% 30.86%
Nvidia 614.42 7.57 1.25% 114.72%
NXP Semiconductors 201.13 7.27 3.75% 125.84%
Universal Display 220.15 0.70 0.32% 59.63%
Power Integrations 82.02 3.73 4.76% -10.60%
Qualcomm 136.19 2.79 2.09% 82.36%
Qorvo 189.21 5.26 2.86% 118.54%
QuickLogic 6.20 0.32 5.44% 104.62%
Rambus 19.68 0.31 1.60% 67.35%
Silicon Motion Technology 66.53 2.28 3.55% 49.10%
Silicon Laboratories 147.95 5.42 3.80% 66.48%
Semtech 68.96 1.84 2.74% 62.26%
Synopsys 252.56 2.39 0.96% 67.57%
Sequans Communications 5.59 0.32 5.82% -8.06%
Stmicroelectronics 37.51 0.78 2.11% 60.85%
Skyworks Solutions 186.62 3.90 2.13% 100.80%
Synaptics 132.52 5.41 4.26% 117.53%
Texas Instruments 188.90 3.63 1.96% 68.69%
Xilinx 126.95 3.33 2.69% 40.12%

দাম দিন বছর
NASDAQ 13950 163.95 1.19% 64.21%
Russell 2000 2239 51.42 2.35% 86.40%