Lattice Semiconductor - স্টকের মূল্য


দাম দিন বছর
Analog Devices 162.29 0.44 0.27% -0.97%
Ambarella 74.29 1.10 1.50% -24.45%
Advanced Micro Devices 92.52 1.36 1.49% 18.10%
Alpha And Omega Semiconductor 37.92 0.68 1.81% 25.38%
Broadcom Inc 531.04 6.84 1.30% 15.32%
CEVA 32.87 -0.03 -0.09% -25.77%
Cirrus Logic 78.50 -0.02 -0.03% 1.74%
Diodes 71.85 0.52 0.73% -3.84%
Himax Technologies 9.26 0.31 3.41% -19.45%
Ii Vi 57.06 -0.22 -0.38% -13.41%
Intel 42.18 0.51 1.21% -25.90%
Knowles 18.69 0.01 0.03% -8.72%
Lattice Semiconductor 47.41 -0.13 -0.27% -8.21%
Microchip Technology 68.00 0.90 1.34% -56.28%
Monolithic Power Systems 394.72 6.28 1.62% 16.43%
Marvell Technology 53.94 1.54 2.93% 10.93%
MACOM Technology Solutions 50.02 -0.18 -0.35% -9.39%
Micron Technology 67.79 1.17 1.75% -17.58%
MagnaChip Semiconductor 18.98 0.22 1.17% -22.12%
MaxLinear 35.48 0.19 0.54% -2.37%
NeoPhotonics 15.29 0.18 1.19% 48.74%
Nvidia 169.52 7.98 4.94% 7.97%
NXP Semiconductors 184.56 5.44 3.04% -10.47%
Universal Display 117.91 1.16 0.99% -44.20%
Power Integrations 79.13 -1.19 -1.48% -3.65%
Qualcomm 131.22 2.69 2.09% -1.41%
Qorvo 104.27 2.11 2.07% -41.90%
QuickLogic 5.76 -0.01 -0.23% -2.01%
Rambus 23.50 -0.09 -0.36% 22.24%
Silicon Motion Technology 88.00 0.34 0.39% 37.05%
Silicon Laboratories 139.93 2.00 1.45% 4.29%
Semtech 58.84 0.37 0.62% -5.10%
Synopsys 298.85 2.48 0.84% 17.53%
Sequans Communications 2.92 0 0% -42.41%
Stmicroelectronics 38.20 -0.05 -0.13% 3.16%
Skyworks Solutions 101.57 1.71 1.71% -39.85%
Synaptics 133.41 1.27 0.96% 6.40%
Texas Instruments 169.87 2.01 1.20% -9.82%

দাম দিন বছর
USND 11435 170.29 1.51% -16.77%
US2000 1799 34.34 1.95% -20.01%