LSCC

68.10

দৈনিক পরিবর্তন:

0.10%

বাত্সরিক:

142.65%

দাম দিন বছর
Analog Devices 178.53 1.30 0.73% 57.32%
Ambarella 162.89 -5.82 -3.45% 228.34%
Advanced Micro Devices 105.80 -0.35 -0.33% 35.55%
Alpha And Omega Semiconductor 31.63 0.97 3.16% 157.15%
Avago Technologies 504.92 0.62 0.12% 41.51%
CEVA 44.94 -0.62 -1.36% 19.27%
Cirrus Logic 85.61 -0.26 -0.30% 35.85%
Diodes 94.88 -0.34 -0.36% 86.70%
DSP 21.78 -0.04 -0.18% 70.82%
Himax Technologies 10.65 -0.15 -1.39% 217.91%
Ii Vi 61.48 0.15 0.24% 53.51%
Intel 54.22 0.19 0.35% 8.57%
Knowles 19.06 0.10 0.53% 30.28%
Lattice Semiconductor 68.10 0.07 0.10% 142.65%
Microchip Technology 165.30 0.13 0.08% 66.89%
Monolithic Power Systems 517.92 0.17 0.03% 95.31%
Marvell Technology 63.61 0.17 0.27% 67.17%
MACOM Technology Solutions 67.41 0.89 1.34% 110.66%
Micron Technology 74.05 0.01 0.01% 50.69%
MagnaChip Semiconductor 17.65 0.12 0.67% 31.72%
Maxim Integrated Products 103.14 0 0% 46.70%
MaxLinear 52.50 0.37 0.71% 138.74%
NeoPhotonics 8.73 -0.02 -0.22% 46.48%
Nvidia 220.81 -4.01 -1.78% 71.52%
NXP Semiconductors 216.67 0.32 0.15% 80.81%
Universal Display 190.67 -1.78 -0.92% 10.78%
Power Integrations 106.27 -0.27 -0.25% 101.42%
Qualcomm 133.88 -0.03 -0.02% 16.93%
Qorvo 174.05 -0.07 -0.04% 38.54%
QuickLogic 5.69 0.04 0.64% 82.24%
Rambus 23.00 0.02 0.09% 73.06%
Silicon Motion Technology 75.07 -0.05 -0.07% 95.95%
Silicon Laboratories 146.12 -0.70 -0.48% 51.11%
Semtech 81.44 -0.95 -1.15% 58.98%
Synopsys 321.94 -0.94 -0.29% 54.41%
Sequans Communications 4.56 -0.03 -0.65% -21.11%
Stmicroelectronics 45.81 -0.01 -0.02% 56.59%
Skyworks Solutions 172.65 -0.69 -0.40% 25.11%
Synaptics 187.64 0.42 0.22% 139.89%
Texas Instruments 200.65 1.98 1.00% 45.06%
Xilinx 157.24 1.04 0.67% 56.69%

দাম দিন বছর
NASDAQ 15048 -4.54 -0.03% 37.88%
US2000 2248 -10.97 -0.49% 52.42%