Lam Research - স্টকের মূল্য

স্টকের মূল্য
487.36
দৈনিক পরিবর্তন
3.48%
বাত্সরিক
-23.62%

দাম দিন বছর
Hitachi 6,534.00 -92.00 -1.39% 15.81%
Dainippon Screen 11,490.00 50.00 0.44% 16.77%
Tokyo Electron 58,460.00 230.00 0.40% 24.73%
Axcelis Technologies 55.07 0.91 1.68% 37.16%
Analog Devices 162.29 0.44 0.27% -0.97%
Advanced Energy Industries 75.27 0.62 0.83% -24.87%
Applied Materials 108.45 1.86 1.75% -20.78%
Ambarella 74.29 1.10 1.50% -24.45%
Advanced Micro Devices 92.52 1.36 1.49% 18.10%
ASM International NV 268.60 -3.60 -1.32% 7.70%
ASML Holding 507.20 -2.00 -0.39% -6.40%
Broadcom Inc 531.04 6.84 1.30% 15.32%
Azenta INC 69.71 0.54 0.78% -28.87%
Cadence Design Systems 144.93 0.93 0.65% 14.27%
Cohu 27.37 0.22 0.81% -24.75%
Entegris 101.51 0.23 0.23% -10.22%
FormFactor 39.20 -0.45 -1.13% 13.23%
Ii Vi 57.06 -0.22 -0.38% -13.41%
Intel 42.18 0.51 1.21% -25.90%
KLA-Tencor 337.64 7.55 2.29% 6.38%
Kulicke And Soffa Industries 48.64 1.15 2.42% -4.40%
Lam Research 487.36 16.39 3.48% -23.62%
Microchip Technology 68.00 0.90 1.34% -56.28%
MKS Instruments 114.80 0.12 0.10% -38.40%
Marvell Technology 53.94 1.54 2.93% 10.93%
MACOM Technology Solutions 50.02 -0.18 -0.35% -9.39%
Micron Technology 67.79 1.17 1.75% -17.58%
Onto Innovation Inc. 70.59 0 0% 3.98%
Nvidia 169.52 7.98 4.94% 7.97%
NXP Semiconductors 184.56 5.44 3.04% -10.47%
Universal Display 117.91 1.16 0.99% -44.20%
Qualcomm 131.22 2.69 2.09% -1.41%
Qorvo 104.27 2.11 2.07% -41.90%
Rambus 23.50 -0.09 -0.36% 22.24%
Silicon Motion Technology 88.00 0.34 0.39% 37.05%
Silicon Laboratories 139.93 2.00 1.45% 4.29%
Semtech 58.84 0.37 0.62% -5.10%
Synopsys 298.85 2.48 0.84% 17.53%
Seagate Technology 82.59 3.04 3.82% -14.68%
Skyworks Solutions 101.57 1.71 1.71% -39.85%
Texas Instruments 169.87 2.01 1.20% -9.82%
Ultra Clean 30.22 -0.26 -0.85% -43.29%
Vishay Intertechnology 19.52 0 0% -17.64%
Western Digital 59.07 2.47 4.36% -20.99%

দাম দিন বছর
US500 3979 37.25 0.95% -5.18%
USND 11435 170.29 1.51% -16.77%
US400 2427 46.16 1.94% -10.42%
USNDX 11944 174.09 1.48% -12.84%