LRCX

526.85

দৈনিক পরিবর্তন:

-0.37%

বাত্সরিক:

78.95%

দাম দিন বছর
Hitachi 5,116.00 -38.00 -0.74% 41.29%
Dainippon Screen 8,120.00 -260.00 -3.10% 54.67%
Tokyo Electron 41,320.00 -1,210.00 -2.85% 84.18%
Axcelis Technologies 35.94 0.16 0.45% 53.13%
Analog Devices 145.25 0.81 0.56% 35.75%
Advanced Energy Industries 97.40 -2.34 -2.34% 58.50%
Applied Materials 108.22 -0.02 -0.02% 87.26%
Ambarella 108.51 -2.65 -2.38% 114.28%
Advanced Micro Devices 76.08 -1.66 -2.14% 56.58%
ASM International NV 202.10 -2.80 -1.37% 95.84%
ASML Holding 428.45 -7.15 -1.64% 70.49%
Avago Technologies 439.39 -4.20 -0.95% 63.07%
Brooks Automation USA 74.20 -2.30 -3.01% 119.85%
Cadence Design Systems 124.25 -4.40 -3.42% 91.95%
Cohu 37.79 -1.68 -4.26% 93.70%
Entegris 95.14 -1.76 -1.81% 80.87%
FormFactor 41.30 0.09 0.22% 84.54%
Ii Vi 72.27 -3.34 -4.42% 143.50%
Intel 59.15 0.83 1.42% 6.06%
KLA-Tencor 285.21 -1.80 -0.63% 83.20%
Kulicke And Soffa Industries 42.83 -1.90 -4.25% 78.16%
Lam Research 526.85 -1.96 -0.37% 78.95%
Microchip Technology 138.90 -1.01 -0.72% 59.73%
MKS Instruments 147.08 -3.68 -2.44% 45.85%
Marvell Technology 39.40 -0.69 -1.71% 63.55%
MACOM Technology Solutions 57.72 -0.87 -1.48% 140.40%
Micron Technology 85.14 0.84 1.00% 65.42%
Maxim Integrated Products 86.31 0.01 0.01% 57.56%
Onto Innovation Inc. 55.49 -2.50 -4.31% 64.95%
Nvidia 478.88 -15.93 -3.22% 80.00%
NXP Semiconductors 170.77 3.49 2.09% 52.90%
Universal Display 184.04 -9.49 -4.90% 18.09%
Qualcomm 127.36 -0.44 -0.34% 64.40%
Qorvo 162.95 -2.39 -1.45% 72.69%
Rambus 19.07 -0.24 -1.24% 46.02%
Silicon Motion Technology 56.63 -0.87 -1.51% 51.82%
Silicon Laboratories 139.35 -0.02 -0.01% 59.26%
Semtech 65.59 -0.05 -0.08% 73.66%
Synopsys 223.43 -6.37 -2.77% 62.24%
Seagate Technology 72.02 0.44 0.61% 46.20%
Skyworks Solutions 163.45 -3.53 -2.11% 70.78%
Texas Instruments 163.89 0.64 0.39% 44.83%
Ultra Clean 42.49 -1.15 -2.64% 109.52%
Vishay Intertechnology 22.62 0.13 0.58% 26.02%
Western Digital 66.53 3.04 4.79% 21.56%
Xilinx 114.89 -2.23 -1.90% 43.86%

দাম দিন বছর
NASDAQ 12512 -211.11 -1.66% 45.91%
S&P MidCap 400 2427 -26.21 -1.07% 35.00%
NASDAQ 100 12371 -92.80 -0.74% 45.03%
S&P 500 3765 -2.89 -0.08% 26.69%