LRCX

617.31

দৈনিক পরিবর্তন:

0.76%

বাত্সরিক:

97.67%

দাম দিন বছর
Hitachi 6,001.00 -141.00 -2.30% 73.44%
Dainippon Screen 10,670.00 -250.00 -2.29% 105.19%
Tokyo Electron 48,400.00 -1,160.00 -2.34% 92.94%
Axcelis Technologies 38.35 -0.14 -0.36% 36.96%
Analog Devices 163.77 1.62 1.00% 35.91%
Advanced Energy Industries 105.03 1.03 0.99% 56.90%
Applied Materials 132.93 1.70 1.30% 116.96%
Ambarella 98.70 0.77 0.79% 102.13%
Advanced Micro Devices 82.37 -2.27 -2.68% 50.42%
ASM International NV 260.10 -1.00 -0.38% 112.93%
ASML Holding 568.35 4.55 0.81% 76.21%
Avago Technologies 463.85 0.56 0.12% 47.94%
Brooks Automation USA 93.57 1.96 2.14% 120.42%
Cadence Design Systems 132.17 1.77 1.36% 39.92%
Cohu 34.23 0.09 0.26% 95.94%
Entegris 117.85 0.61 0.52% 93.07%
FormFactor 33.60 0.02 0.06% 12.53%
Ii Vi 68.19 0.73 1.08% 34.13%
Intel 55.88 0.21 0.38% -7.01%
KLA-Tencor 308.31 4.00 1.31% 60.70%
Kulicke And Soffa Industries 56.11 2.14 3.97% 146.91%
Lam Research 617.31 4.65 0.76% 97.67%
Microchip Technology 147.68 2.13 1.46% 42.40%
MKS Instruments 168.90 0.64 0.38% 51.01%
Marvell Technology 54.87 0.61 1.12% 58.08%
MACOM Technology Solutions 59.17 0.64 1.09% 74.59%
Micron Technology 76.90 -0.04 -0.05% 50.34%
Maxim Integrated Products 100.56 0.67 0.67% 66.02%
Onto Innovation Inc. 69.30 0.73 1.06% 104.85%
Nvidia 728.61 -16.94 -2.27% 91.20%
NXP Semiconductors 197.91 4.81 2.49% 69.10%
Universal Display 213.40 4.47 2.14% 37.94%
Qualcomm 133.77 0.79 0.59% 50.08%
Qorvo 175.87 1.68 0.96% 56.68%
Rambus 22.56 0.29 1.30% 50.35%
Silicon Motion Technology 62.91 0.16 0.25% 39.30%
Silicon Laboratories 140.76 -0.21 -0.15% 43.21%
Semtech 64.24 0.83 1.31% 24.45%
Synopsys 264.65 -1.07 -0.40% 36.93%
Seagate Technology 85.47 0.20 0.23% 67.88%
Skyworks Solutions 171.18 2.93 1.74% 34.17%
Texas Instruments 185.88 2.81 1.53% 48.43%
Ultra Clean 49.95 0.07 0.14% 125.41%
Vishay Intertechnology 21.52 0.11 0.51% 42.33%
Western Digital 69.25 -0.22 -0.32% 53.51%
Xilinx 127.32 -4.58 -3.47% 34.74%

দাম দিন বছর
NASDAQ 14147 116.71 0.83% 40.68%
US400 2672 60.35 2.31% 49.26%
US500 4222 55.92 1.34% 35.42%
USNDX 14125 75.57 0.54% 39.43%