দাম দিন বছর
Apple 116.32 1.16 1.01% 76.05%
ACI Worldwide 32.92 0.48 1.48% -12.70%
Adobe Systems 470.37 7.95 1.72% 52.77%
Ansys 322.26 2.52 0.79% 27.64%
Aspen Technology 135.03 2.27 1.71% 7.59%
Blackbaud 56.11 -0.60 -1.06% -31.80%
BOX 18.15 0.56 3.18% 8.68%
BT Group PLC 125.50 0.25 0.20% -33.70%
Cdk Global 47.94 -0.71 -1.46% -11.17%
Cisco Systems 42.44 -0.17 -0.40% -6.33%
Cornerstone OnDemand 43.80 0.13 0.30% -29.03%
Citrix Systems 121.34 -0.70 -0.57% 6.47%
8X8 20.10 0.57 2.92% -2.24%
Envestnet 79.06 -0.07 -0.09% 15.79%
Fair Isaac 478.50 -1.52 -0.32% 29.68%
Guidewire Software 119.54 0.17 0.14% -2.42%
IBM 124.16 -0.26 -0.21% -8.09%
J2 Global 88.99 0.30 0.34% -10.54%
LogMeIn 86.04 0 0% 10.68%
LivePerson 55.13 2.11 3.98% 41.18%
Manhattan Associates 96.36 1.32 1.39% 15.76%
Microsoft 214.11 0.25 0.12% 40.83%
Nice Systems 233.96 -0.70 -0.30% 53.41%
Nuance Communications 42.88 1.28 3.07% 138.62%
Oracle 57.36 -0.20 -0.35% 1.50%
Paycom Software 408.13 8.06 2.01% 48.90%
Pegasystems 130.48 2.37 1.85% 67.45%
PTC 106.00 2.17 2.09% 40.43%
RingCentral 288.46 5.64 1.99% 67.44%
RealPage 65.75 0.12 0.18% 21.11%
NortonLifeLock Inc. 18.22 -0.01 -0.03% -13.14%
2U 33.45 0.73 2.23% 41.32%
Tyler Technologies 414.49 4.25 1.03% 41.73%
VMware 142.81 -7.63 -5.07% -13.40%
Verint Systems 57.80 0.56 0.98% 20.22%
Verizon 60.37 -0.27 -0.45% 0.80%
Slack Technologies 29.58 -0.35 -1.17% 33.91%
Zendesk 132.68 3.73 2.89% 67.46%
Zoom Video Communications 427.55 -2.73 -0.63% 468.85%

দাম দিন বছর
NASDAQ 12085 49.07 0.41% 39.75%
Russell 2000 1847 -5.82 -0.31% 13.76%
S&P MidCap 400 2204 -13.09 -0.59% 9.25%