LNC

69.30

দৈনিক পরিবর্তন:

1.02%

বাত্সরিক:

89.09%

দাম দিন বছর
Arch Capital 40.79 1.02 2.56% 57.19%
American Equity Investment Life 31.68 0.18 0.57% 46.33%
Aflac 56.11 -0.07 -0.12% 54.74%
Aegon 3.96 0.06 1.51% 79.90%
AIG 51.19 1.02 2.03% 85.14%
Arthur J. Gallagher 151.16 2.32 1.56% 74.95%
Allstate 132.26 -0.36 -0.27% 31.22%
Ameriprise Financial 265.65 2.05 0.78% 111.49%
AON 258.52 1.89 0.74% 36.24%
Axis Capital 58.03 0.75 1.31% 47.36%
Brown & Brown 53.69 0.14 0.26% 42.79%
Chubb 176.39 3.15 1.82% 73.02%
CNO Financial Group 26.88 -0.03 -0.11% 93.80%
E-L FINANCIAL CORP. 979.00 28.00 2.94% 43.97%
FBL Financial Group 60.87 0.04 0.07% 58.27%
Globe Life Inc 105.99 -0.29 -0.27% 36.32%
Genworth Financial 4.33 0.05 1.17% 40.58%
HFF 66.65 -0.24 -0.36% 83.36%
Industrial Alliance 70.83 0.70 1.00% 69.94%
Independence 44.99 0.98 2.23% 58.47%
Ing Groep 13.27 0.17 1.30% 141.93%
Kansas City Life 45.50 0.25 0.55% 76.70%
Lincoln National 69.30 0.70 1.02% 89.09%
MetLife 67.16 0.21 0.31% 90.69%
Manulife Financial 25.85 -0.42 -1.60% 51.35%
Marsh & McLennan Companies 137.97 0.20 0.15% 32.69%
MGIC Investment 14.40 0.24 1.69% 101.96%
NMI 23.90 0.39 1.66% 65.40%
National Western Life 239.69 3.59 1.52% 34.88%
Principal Financial 66.66 0.09 0.14% 74.46%
Progressive 105.18 0.98 0.94% 41.62%
Primerica 163.85 1.80 1.11% 50.71%
Prudential 1,579.00 19.00 1.22% 40.86%
Prudential Financial 105.95 0.34 0.32% 79.64%
Prudential Public 44.65 0.95 2.17% 57.55%
Radian 23.60 0.51 2.21% 59.89%
AXA 22.73 -1.43 -5.92% 40.08%
Everest Re 273.10 -0.22 -0.08% 54.47%
Reinsurance Of America 126.26 -8.17 -6.08% 32.98%
RLI 113.26 0.24 0.21% 52.99%
Renaissancere 164.88 1.29 0.79% 2.93%
Sun Life Financial 66.20 0.09 0.14% 36.75%
Travelers Companies 160.81 0.31 0.19% 65.20%
Unum 29.89 -0.16 -0.53% 92.59%
Voya Financial 70.00 0.28 0.40% 55.64%
Willis Towers Watson PLC 270.07 3.56 1.34% 36.85%
W.R. Berkley 81.45 0.58 0.72% 57.42%

দাম দিন বছর
US500 4233 30.98 0.74% 44.51%