LMT

370.85

দৈনিক পরিবর্তন:

0.77%

বাত্সরিক:

-4.91%

দাম দিন বছর
American Airlines 13.56 1.03 8.22% -53.23%
Airbus 90.14 1.50 1.69% -33.02%
Alaska Air 49.72 2.00 4.19% -27.72%
AeroVironment 85.84 2.54 3.05% 42.03%
BAE Systems PLC 524.20 3.20 0.61% -9.46%
Boeing 211.53 11.91 5.97% -43.31%
Booz Allen Hamilton 87.61 0.43 0.49% 20.91%
Bombardier Inc 0.41 0.03 6.49% -79.90%
Caci International 239.49 2.40 1.01% 0.09%
Caterpillar 174.78 2.55 1.48% 19.37%
Delta Air Lines 38.79 1.66 4.47% -31.16%
Deere & Company 261.11 2.55 0.99% 47.85%
Elbit Systems 38,420.00 -540.00 -1.39% -30.46%
FedEx 286.35 9.66 3.49% 79.48%
FLIR Systems 38.95 0.92 2.42% -26.98%
General Dynamics 150.02 1.66 1.12% -17.87%
General Electric 10.07 0.31 3.18% -13.04%
Heico 128.25 0.27 0.21% -0.33%
Huntington Ingalls Industries 165.11 6.37 4.01% -33.73%
Honeywell International 204.58 2.58 1.28% 15.90%
L3Harris Technologies, Inc. 194.10 2.60 1.36% -0.86%
Hexcel 51.66 3.30 6.82% -34.38%
JetBlue Airways 15.13 0.62 4.27% -21.18%
Leidos 102.38 2.01 2.00% 13.77%
Lockheed Martin 370.85 2.83 0.77% -4.91%
Southwest Airlines 46.81 1.27 2.79% -18.68%
Meggitt 399.50 19.40 5.10% -39.47%
3M 174.14 1.25 0.72% 2.29%
Mercury Systems 70.27 1.01 1.46% -1.22%
MTU Aero Engines AG 196.90 2.25 1.16% -18.37%
Northrop Grumman 306.49 0.07 0.02% -12.37%
Rolls-Royce 107.00 7.56 7.60% -85.58%
Raytheon 116.76 -0.20 -0.17% -45.90%
Safran 122.25 0.75 0.62% -18.23%
Science Applications International 92.87 2.72 3.02% 12.01%
Spirit AeroSystems 34.81 2.37 7.31% -61.40%
TransDigm 594.94 20.81 3.62% 4.19%
Triumph 12.93 1.32 11.39% -55.72%
Textron 46.47 1.66 3.70% -0.41%
United Parcel Service 166.60 2.84 1.73% 38.49%
Raytheon Technologies Corp 72.64 2.88 4.13% -50.76%
Woodward 112.00 3.36 3.09% -2.22%

দাম দিন বছর
S&P 500 3584 20.05 0.56% 14.37%