LLOY

44.80

দৈনিক পরিবর্তন:

1.50%

বাত্সরিক:

70.63%

দাম দিন বছর
Aberdeen New Dawn 314.00 -1.00 -0.32% 14.60%
ABN AMRO Group NV 11.64 0.01 0.05% 49.26%
Credit Agricole 11.90 0.06 0.52% 42.31%
Julius Baer Gruppe 63.34 0.16 0.25% 57.33%
Barclays 182.30 2.44 1.36% 81.32%
Banco Bilbao Vizcaya Argentaria 5.74 0.13 2.38% 137.20%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 54.23 0.60 1.12% 53.08%
CaixaBank 2.57 0.01 0.25% 24.58%
Credit Suisse 9.51 0.08 0.85% -5.25%
Danske Bank 104.20 1.25 1.21% 20.38%
Deutsche Boerse 142.75 0.35 0.25% -3.32%
Deutsche Bank 11.12 0.11 1.04% 42.96%
DNB 187.45 1.30 0.70% 37.53%
Erste Group Bank 35.47 0.45 1.29% 76.38%
Societe Generale 26.48 0.27 1.01% 103.25%
HSBC Holdings 369.20 -3.25 -0.87% 18.79%
Permanent TSB Group Holdings PLC 1.44 0.03 2.14% 241.67%
ING Groep 11.76 0.11 0.94% 73.23%
Investec 284.00 2.10 0.74% 105.28%
Intesa Sanpaolo 2.41 0.03 1.27% 38.08%
KBC Groep 72.84 0.48 0.66% 54.26%
Lloyds Banking Group 44.80 0.66 1.50% 70.63%
London Stock Exchange 8,140.00 102.00 1.27% -7.94%
Mediobanca 10.00 0.06 0.58% 40.63%
Nordea Bank Abp 108.64 2.88 2.72% 55.96%
Raiffeisen Bank International 21.58 0.10 0.47% 50.07%
Royal Bank 212.00 1.70 0.81% 111.89%
Banco Sabadell 0.62 0.02 2.98% 72.83%
Banco Santander 3.11 0.02 0.71% 76.56%
Skandinaviska Enskilda Banken 122.85 1.60 1.32% 45.73%
Svenska Handelsbanken 95.24 0.98 1.04% 20.22%
Standard Chartered 443.00 2.10 0.48% 18.89%
Swedbank 168.36 0.80 0.48% 12.75%
UBS 15.43 0.08 0.49% 38.39%
UniCredit 10.75 0.15 1.45% 37.70%

দাম দিন বছর
GB100 7027 10.99 0.16% 16.16%