LKFN

58.98

দৈনিক পরিবর্তন:

0.12%

বাত্সরিক:

33.02%

দাম দিন বছর
Associated Banc 19.38 0.01 0.05% 46.99%
Sierra Bancorp 24.17 -0.35 -1.43% 32.88%
First Busey 22.81 -0.20 -0.85% 35.58%
Commerce Bancshares 71.86 -0.37 -0.51% 26.74%
CNB Financial 23.00 -0.21 -0.90% 32.87%
Chemical Financial 45.18 0 0% 25.43%
Community Trust Bancorp 40.01 0.26 0.65% 26.98%
Citizens & Northern 24.96 -0.04 -0.16% 36.17%
Meridian Bancorp 18.94 -0.16 -0.84% 59.29%
First Financial Bancorp 22.34 0.08 0.36% 61.30%
Flushing Financial 21.87 -0.16 -0.73% 92.01%
First Midwest Bancorp 18.03 0.06 0.33% 50.63%
First Republic Bank 195.52 -0.41 -0.21% 74.26%
First Merchants 40.28 0.02 0.05% 63.61%
German American Bancorp 37.02 0.64 1.76% 27.04%
Great Southern Bancorp 51.64 0.21 0.41% 40.02%
Hanmi Financial 17.25 -0.24 -1.37% 88.52%
Huntington Bancshares 13.92 0.01 0.07% 52.46%
Horizon Bancorp 16.10 -0.07 -0.43% 63.95%
Heartland Financial USA 45.16 0.33 0.73% 42.10%
Lakeland Financial 58.98 0.07 0.12% 33.02%
Mercantile Bank 31.05 -0.31 -0.99% 41.33%
Midwestone Financial 29.01 -0.34 -1.16% 60.01%
Old National Bancorp 16.01 -0.14 -0.87% 14.52%
Peoples Bancorp 29.22 0.34 1.17% 44.08%
1st Source 44.12 0.39 0.89% 28.74%
Stock Yards Bancorp 46.99 -0.44 -0.93% 16.23%
First Financial Thff 39.45 0.24 0.61% 16.30%
TriState Capital 20.66 -0.14 -0.66% 63.60%
UMB Financial 87.16 -0.88 -1.00% 87.28%
US Bancorp 56.13 -0.04 -0.07% 54.54%
Westamerica Bancorporation 56.14 0.29 0.52% -6.23%
Washington Bancorp 47.82 -0.15 -0.31% 45.39%
Wintrust Financial 69.94 -0.92 -1.30% 61.23%
Zions Bancorporation 51.57 0.09 0.17% 59.86%

দাম দিন বছর
NASDAQ 14550 -290.51 -1.96% 39.88%
US2000 2176 -40.04 -1.81% 48.11%