LH

254.75

দৈনিক পরিবর্তন:

1.08%

বাত্সরিক:

81.38%

দাম দিন বছর
Agilent 131.91 1.22 0.93% 73.09%
AmerisourceBergen 116.81 1.36 1.18% 36.70%
Acadia Healthcare 59.71 0.78 1.32% 173.65%
Amedisys 283.09 9.54 3.49% 44.17%
Anthem 361.01 8.12 2.30% 50.09%
Baxter International 84.92 0.92 1.10% -1.26%
Bruker 68.61 1.16 1.72% 90.00%
Cardinal Health 60.05 0.80 1.35% 22.48%
Cerner 72.79 0.59 0.82% 10.76%
Cigna 246.10 7.85 3.29% 38.66%
Centene 62.61 1.07 1.74% -3.70%
Charles River Laboratories 306.40 1.20 0.39% 119.47%
Catalent 109.26 1.84 1.71% 98.26%
CVS Health 74.07 0.28 0.38% 25.63%
Community Health Systems 11.92 0.26 2.23% 266.77%
Quest Diagnostics 126.69 0.03 0.02% 46.58%
Danaher 232.36 2.42 1.05% 59.01%
DaVita Healthcare Partners 109.00 2.14 2.00% 48.12%
Encompass Health Corp 81.64 -0.25 -0.31% 16.81%
Enzo Biochem 3.46 -0.02 -0.57% 55.16%
HCA 190.88 2.84 1.51% 84.23%
Henry Schein 69.39 0.72 1.05% 34.22%
Humana 417.74 10.59 2.60% 19.95%
Illumina 403.37 -0.37 -0.09% 39.36%
IQVIA Holdings Inc 207.66 3.32 1.62% 66.41%
Laboratory Of America 254.75 2.73 1.08% 81.38%
LHC 203.84 3.32 1.66% 46.04%
McKesson 190.87 1.40 0.74% 45.68%
Mednax 25.75 0.12 0.47% 104.85%
Allscripts Healthcare Solutions 15.47 0.09 0.59% 135.11%
Molina Healthcare 240.98 10.31 4.47% 53.77%
Mettler Toledo International 1,222.41 16.01 1.33% 77.69%
Owens Minor 36.70 -0.89 -2.37% 438.91%
PerkinElmer 133.39 1.83 1.39% 74.53%
Teva Pharmaceutical Industries 11.04 0.05 0.46% 7.03%
Tenet Healthcare 52.19 1.42 2.80% 179.24%
Thermo Fisher Scientific 478.88 7.37 1.56% 51.87%
Universal Health Services 138.18 1.31 0.96% 37.19%
UnitedHealth 376.30 11.41 3.13% 42.80%
Waters 307.14 3.01 0.99% 63.68%
Walgreens Boots Alliance 54.18 -0.61 -1.11% 22.83%
Zoetis 159.85 -0.15 -0.09% 30.01%

দাম দিন বছর
S&P 500 4122 31.63 0.77% 49.27%