LH

294.71

দৈনিক পরিবর্তন:

-0.71%

বাত্সরিক:

60.69%

দাম দিন বছর
Agilent 173.03 -0.25 -0.14% 74.11%
AmerisourceBergen 123.64 -0.59 -0.47% 27.69%
Acadia Healthcare 60.32 1.15 1.94% 104.89%
Amedisys 171.16 2.14 1.27% -27.21%
Anthem 375.78 0.84 0.22% 42.24%
Baxter International 82.82 -0.40 -0.48% -0.18%
Bruker 82.73 -0.42 -0.50% 114.16%
Cardinal Health 52.89 0.19 0.36% 10.93%
Cerner 74.22 0.26 0.35% 6.26%
Cigna 205.74 0.41 0.20% 22.52%
Centene 61.74 0.15 0.24% 1.00%
Charles River Laboratories 432.75 -4.44 -1.02% 97.05%
Catalent 137.26 -0.70 -0.51% 61.73%
CVS Health 85.18 -0.17 -0.20% 42.99%
Community Health Systems 10.93 -0.09 -0.82% 144.52%
Quest Diagnostics 155.62 0.68 0.44% 36.66%
Danaher 322.70 -1.30 -0.40% 56.42%
DaVita Healthcare Partners 121.17 0.01 0.01% 38.77%
Encompass Health Corp 76.41 -0.44 -0.57% 17.12%
Enzo Biochem 3.41 -0.06 -1.73% 47.62%
HCA 260.48 -0.78 -0.30% 96.96%
Henry Schein 78.49 0.22 0.28% 28.74%
Humana 399.61 1.02 0.26% -0.75%
Illumina 444.79 -3.94 -0.88% 50.52%
IQVIA Holdings Inc 257.85 -0.70 -0.27% 60.65%
Laboratory Of America 294.71 -2.12 -0.71% 60.69%
LHC 165.52 -0.07 -0.04% -18.46%
McKesson 206.78 -0.99 -0.48% 35.92%
Mednax 29.13 -0.03 -0.10% 60.50%
Allscripts Healthcare Solutions 14.11 0.33 2.39% 70.82%
Molina Healthcare 265.55 -3.26 -1.21% 43.88%
Mettler Toledo International 1,549.71 -4.88 -0.31% 57.55%
Owens Minor 35.84 0.12 0.34% 144.64%
PerkinElmer 185.86 -0.01 -0.01% 57.24%
Teva Pharmaceutical Industries 8.86 -0.08 -0.89% -6.59%
Tenet Healthcare 72.86 -0.45 -0.61% 158.09%
Thermo Fisher Scientific 590.16 30.02 5.36% 37.55%
Universal Health Services 145.06 -1.60 -1.09% 23.01%
UnitedHealth 417.03 0.19 0.05% 35.39%
Waters 397.18 -2.55 -0.64% 103.19%
Walgreens Boots Alliance 49.37 -0.57 -1.14% 33.69%
Zoetis 199.65 -3.01 -1.48% 24.11%

দাম দিন বছর
US500 4434 -39.73 -0.89% 33.58%