LAMR

95.37

দৈনিক পরিবর্তন:

-1.16%

বাত্সরিক:

101.63%

দাম দিন বছর
AMC Entertainment 9.42 -0.37 -3.78% 352.88%
AMC Networks 51.62 0.14 0.27% 110.69%
Activision Blizzard 95.78 -0.68 -0.71% 52.64%
Cracker Barrel Old Country Store 175.09 0.08 0.05% 100.88%
CBS 41.88 -0.41 -0.97% 160.77%
Clear Channel Outdoor 2.11 0.01 0.48% 196.93%
Charter Communications 614.24 -0.92 -0.15% 30.77%
Comcast 53.57 -0.76 -1.40% 44.04%
Cinemark 22.63 -0.34 -1.48% 106.86%
CyrusOne 69.56 -0.54 -0.76% 9.97%
CoreSite Realty 120.99 -0.18 -0.15% 4.34%
CubeSmart 39.57 0.16 0.41% 48.31%
Corrections Corporation of America 7.49 0.23 3.17% -38.10%
Caesars Entertainment 96.33 0.18 0.19% 1,122.46%
Walt Disney 187.89 0.57 0.30% 81.54%
Discovery Communications 42.00 0.12 0.29% 91.00%
Dish Network 37.56 -0.29 -0.77% 70.73%
Electronic Arts EA 140.46 -1.09 -0.77% 28.51%
EPR Properties 47.78 -0.55 -1.14% 113.88%
Extra Space Storage 138.38 0.80 0.58% 43.44%
Twenty-First Century Fox 37.46 0.46 1.24% 44.13%
Gannett 5.19 0.12 2.37% 429.11%
GEO 5.67 -0.10 -1.73% -61.08%
Gaming And Leisure Properties 43.26 -0.44 -1.01% 56.29%
Imax USA 21.61 -0.39 -1.77% 112.28%
Interpublic Of Companies 29.40 -0.05 -0.17% 83.29%
Lamar Advertising 95.37 -1.12 -1.16% 101.63%
Live Nation Entertainment 86.00 -1.00 -1.15% 118.08%
McDonalds 231.48 1.23 0.53% 28.51%
Meredith 30.27 0.06 0.20% 103.43%
MSG NETWORKS 16.26 0.26 1.63% 47.48%
National CineMedia 4.49 -0.13 -2.81% 63.27%
Netflix 555.07 0.79 0.14% 39.91%
New York Times 48.37 0.03 0.06% 49.15%
Omnicom 77.66 0.41 0.53% 39.30%
Outfront Media 22.09 -0.14 -0.63% 54.48%
Potlatch 57.83 0.33 0.57% 93.35%
Public Storage 257.88 1.12 0.44% 28.02%
QTS Realty 63.22 -0.38 -0.60% 8.07%
Rayonier 34.68 0.38 1.11% 41.15%
SBA Communications 275.69 -3.95 -1.41% -4.61%
Sinclair 29.84 -0.29 -0.96% 97.16%
SeaWorld Entertainment 49.94 -0.56 -1.11% 354.83%
Sirius XM 6.35 0.04 0.63% 24.02%
Spotify 279.20 -1.74 -0.62% 115.05%
AT&T 30.04 0.04 0.13% -0.50%
Molson Coors Brewing 50.00 -1.58 -3.06% 11.06%
Verizon 57.49 -0.11 -0.19% 1.45%
World Wrestling Entertainment 58.36 2.27 4.05% 55.79%

দাম দিন বছর
NASDAQ 13900 70.87 0.51% 69.67%
S&P MidCap 400 2670 12.63 0.48% 73.70%