L

56.03

দৈনিক পরিবর্তন:

-0.78%

বাত্সরিক:

67.75%

দাম দিন বছর
Arch Capital 39.40 -0.12 -0.30% 28.30%
American Financial 125.54 0.47 0.38% 95.82%
Assured Guaranty 47.12 0.95 2.06% 73.11%
Amerisafe 62.51 -0.34 -0.54% 2.14%
Axis Capital 51.60 -0.28 -0.54% 23.62%
Chubb 167.89 -0.21 -0.12% 29.44%
Cincinnati Financial 120.19 -1.42 -1.17% 93.67%
CNA Financial 47.31 -0.40 -0.84% 45.35%
Donegal 15.32 -0.07 -0.45% 12.32%
Employers 43.16 -0.27 -0.62% 46.26%
Erie Indemnity 191.40 -0.29 -0.15% 4.49%
First American Financial 65.26 -0.86 -1.30% 27.26%
Fidelity National Financial 46.36 -0.42 -0.90% 43.44%
Federated National 4.31 -0.04 -0.92% -61.89%
Global Indemnity 28.88 0.81 2.89% 26.44%
Hallmark Financial Services 4.42 -0.09 -2.00% 18.18%
HFF 64.53 -0.24 -0.37% 55.53%
Hartford Financial Services 64.54 -0.23 -0.36% 57.15%
Heritage 8.93 -0.04 -0.45% -26.80%
Intact 168.48 0.89 0.53% 27.92%
Kinder Morgan 18.86 -0.17 -0.89% 20.28%
Kemper 72.45 -0.97 -1.32% 2.11%
Loews 56.03 -0.44 -0.78% 67.75%
MBIA 10.09 -0.05 -0.49% 43.32%
Mercury General 59.41 -0.58 -0.97% 43.19%
Markel 1,214.77 10.90 0.91% 13.76%
Old Republic International 26.06 -0.32 -1.21% 57.84%
ProAssurance 24.21 -0.01 -0.04% 67.20%
Transocean 4.15 -0.06 -1.43% 88.64%
RLI 105.34 -0.30 -0.28% 28.71%
Safety 80.94 0.47 0.58% 7.86%
Selective 77.58 0.02 0.03% 50.00%
Stewart Information Services 57.91 -0.65 -1.11% 84.13%
State Auto Financial 17.83 -0.21 -1.16% 2.00%
Hanover 137.21 -2.12 -1.52% 35.53%
Travelers Companies 153.64 -0.92 -0.60% 33.81%
United Fire 28.94 -0.18 -0.61% 6.32%
United Insurance Holdings 6.09 -0.14 -2.25% -18.80%
Universal 14.22 -0.14 -0.97% -19.20%
W.R. Berkley 76.46 0.43 0.57% 30.90%
White Mountains 1,132.20 -10.37 -0.91% 30.29%

দাম দিন বছর
US500 4234 -11.84 -0.28% 36.01%