Kvh Industries

KVHI

11.38

দৈনিক পরিবর্তন:

-0.01 -0.09%

বাত্সরিক:

12.45%

Ok

width

height

		দাম			দিন	বছর	রাজধানী	জন্ম
CMTL	Comtech Telecomm	34.77		-0.08	-0.23%	35.66%	772M	2019-12-13
DISH	Dish Network	34.13		-0.11	-0.31%	11.34%	16.6B	2019-12-13
GSAT	Globalstar	0.39		-0.01	-2.47%	1.68%	657M	2019-12-13
HRS	Harris	189.13		-0.33	-0.17%	30.91%	19.3B	2019-06-28
IRDM	Iridium Communications	23.84		0.09	0.38%	18.61%	2.33B	2019-12-13
KVHI	Kvh Industries	11.38		-0.01	-0.09%	12.45%	230M	2019-12-13
NYT	New York Times	32.72		-0.60	-1.80%	33.61%	3.74B	2019-12-13
TNAV	Telenav	4.77		-0.16	-3.25%	26.19%	228M	2019-12-13
VSAT	Viasat	71.73		-0.33	-0.46%	11.16%	3.74B	2019-12-13

		দাম			দিন	বছর	জন্ম
CCMP	NASDAQ	8734		0	0%	29.33%	2019-12-14
RTY	Russell 2000	1637		-6.84	-0.42%	18.85%	2019-12-13

	আসল	Chg	%Chg
EURUSD	1.11352	0.0017	0.15%
GBPUSD	1.33896	0.0057	0.42%
AUDUSD	0.68724	0.0000	0.01%
NZDUSD	0.65949	0.0005	0.07%
USDJPY	109.39	0.0460	0.04%
USDCNY	6.99761	0.0030	-0.04%
USDCHF	0.98399	0.0001	0.01%
USDCAD	1.31692	0.0002	0.02%
USDMXN	19.0507	0.0473	0.25%
USDINR	70.9400	0.1450	0.20%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.7520	0.1395	-0.22%
DXY	97.047	0.1253	-0.13%
USDKRW	1,170.77	5.0000	-0.43%
[+]

	আসল	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	23,952	71	-0.29%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,865	120	1.77%
SHANGHAI	2,979	12	0.39%
SENSEX	40,974	36	-0.09%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	আসল	Chg	%Chg
US	1.83	0.012	0.01%
UK	0.79	0.030	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.30	0.032	-0.03%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	0.01%
Belgium	-0.02	0.042	-0.03%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Brazil	6.77	0.010	-0.01%
Netherlands	-0.15	0.019	-0.03%
Norway	1.49	0.005	0.00%
Mexico	6.82	0.040	-0.04%
Switzerland	-0.59	0.008	-0.01%
[+]

	আসল	Chg	%Chg
Crude Oil	59.9407	0.06	0.11%
Brent	65.1108	0.09	0.14%
Natural gas	2.2884	0.01	-0.48%
Gasoline	1.6584	0.00	0.28%
Heating oil	1.9862	0.00	0.09%
Gold	1,475.10	1.25	-0.08%
Silver	16.9873	0.03	0.19%
Copper	2.8005	0.02	0.75%
Soybeans	915.6053	6.85	0.75%
Live Cattle	122.0379	1.47	1.22%
Wheat	536.6868	8.65	1.64%
Cotton	67.05	0.25	0.37%
Rice	12.5600	0.05	0.36%
Lumber	403.40	1.20	-0.30%
[+]