KSU

189.10

দৈনিক পরিবর্তন:

-0.14%

বাত্সরিক:

25.77%

দাম দিন বছর
Atlas Air Worldwide 56.00 1.73 3.19% 127.18%
Allegiant Travel 180.67 6.54 3.76% 6.56%
ArcBest Corp 43.59 0.60 1.40% 61.59%
Air Transport Services 30.47 0.74 2.49% 29.27%
C.H. Robinson Worldwide 92.53 0.23 0.25% 21.26%
Canadian National Railway USA 106.85 0.38 0.36% 20.33%
Canadian Pacific Railway USA 324.47 3.27 1.02% 35.38%
CSX 90.43 -0.25 -0.28% 28.00%
Echo Global Logistics 29.11 0.33 1.15% 53.94%
Expeditors International Of Washington 88.70 0.06 0.07% 21.27%
FedEx 292.70 0.98 0.34% 90.14%
Frontline 6.17 0.06 0.98% -42.44%
Forward Air 73.25 0.40 0.55% 5.55%
Greenbrier Companies 33.91 0.13 0.38% 22.46%
Golar LNG (USA) 8.54 -0.84 -8.91% -32.41%
Genesee & Wyoming 112.45 0.57 0.51% 0.94%
Heartland Express 18.34 -0.13 -0.70% -10.14%
HUB 54.80 0.08 0.15% 9.93%
J. B. Hunt 134.38 -0.65 -0.48% 18.44%
JetBlue Airways 15.89 0.92 6.15% -16.98%
Kirby 53.03 0.02 0.04% -35.81%
Knight Transportation 40.32 -1.11 -2.68% 11.50%
Kansas City Southern 189.10 -0.27 -0.14% 25.77%
Landstar System 131.13 0.57 0.44% 19.29%
Norfolk Southern 237.15 -2.52 -1.05% 26.21%
Old Dominion Freight Line 207.01 2.18 1.06% 12.59%
Ryder System 60.46 0.11 0.18% 18.04%
Saia 177.64 3.11 1.78% 99.98%
TFI International Inc 66.65 1.39 2.13% 55.83%
Teekay Tankers 11.61 0.09 0.78% -40.19%
Trinity Industries 22.70 -0.03 -0.13% 10.41%
Union Pacific 202.26 -1.30 -0.64% 18.63%
United Parcel Service 167.83 -1.00 -0.59% 45.93%
USA Truck 8.68 -0.53 -5.75% 20.06%
Westinghouse Air Brake Technologies 73.13 0.55 0.76% -4.41%
Werner 39.84 -0.16 -0.40% 10.36%
XPO Logistics 116.40 6.39 5.81% 43.23%
YRC Worldwide 5.91 -0.24 -3.90% 87.03%

দাম দিন বছর
S&P MidCap 400 2203 11.61 0.53% 10.01%
S&P 500 3677 -2.29 -0.06% 18.00%