KRG

19.73

দৈনিক পরিবর্তন:

-3.90%

বাত্সরিক:

142.38%

দাম দিন বছর
American Assets 33.40 -0.83 -2.42% 39.69%
Agree Realty 67.49 -0.97 -1.42% 15.41%
Acadia Realty 20.31 -1.03 -4.83% 98.34%
Alexanders 264.55 -5.45 -2.02% 13.79%
AvalonBay Communities 192.84 -3.34 -1.70% 27.66%
Saul Centers 41.42 -1.37 -3.20% 59.55%
Brixmor Property 21.36 -0.68 -3.09% 131.67%
Cedar Realty 14.10 -1.10 -7.24% 1,805.15%
Camden Property 119.67 -2.91 -2.37% 42.65%
CT Real Estate 16.32 -0.07 -0.43% 17.33%
CVS Health 83.38 -0.99 -1.17% 36.35%
Physicians Realty 17.90 -0.47 -2.56% 19.17%
EastGroup Properties 149.53 -3.34 -2.18% 51.58%
Equity Residential 71.98 -2.21 -2.98% 22.79%
Essex Property 281.27 -9.26 -3.19% 21.88%
Federal Realty Investment 110.48 -3.73 -3.27% 62.10%
Getty Realty 29.97 -0.83 -2.69% 29.29%
Home Depot 317.00 -13.66 -4.13% 37.77%
Highwoods Properties 42.87 -0.44 -1.02% 33.97%
Hudson Pacific Properties 26.45 -0.90 -3.29% 29.59%
Healthcare Realty 30.15 -1.05 -3.37% 5.98%
Kimco Realty 20.46 -0.62 -2.94% 133.56%
Kite Realty 19.73 -0.80 -3.90% 142.38%
Macerich 13.03 -1.11 -7.85% 113.26%
MORGUARD REAL ESTATE 5.79 0.04 0.70% 20.88%
National Retail Properties 44.71 -1.65 -3.56% 61.64%
Realty Income 64.74 -1.45 -2.19% 28.91%
Office Depot 40.26 -2.63 -6.13% 1,913.00%
Pennsylvania REIT 1.71 -0.04 -2.29% 73.76%
Prudential Financial 103.20 -1.71 -1.63% 100.97%
Rexford Industrial Realty 52.76 -0.45 -0.85% 39.72%
Retail Opportunity Investments 17.03 -0.51 -2.88% 110.77%
Ross Stores 124.09 -5.03 -3.90% 48.22%
Retail Properties Of America 11.79 -0.32 -2.64% 137.94%
Ramco-Gershenson Properties Trust 12.01 -0.34 -2.75% 129.64%
Shoe Carnival 58.00 -4.00 -6.45% 191.16%
Tanger Factory Outlet Centers 15.15 -0.76 -4.65% 171.26%
Stein Mart 0.02 0.001 3.33% -95.30%
Simon Property Group 117.62 -5.02 -4.09% 129.86%
Calloway Real Estate Investment To 28.53 -0.41 -1.42% 54.22%
STAG Industrial 34.49 -1.01 -2.85% 48.47%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Terreno Realty 61.34 -1.26 -2.01% 30.82%
Urstadt Biddle Properties 17.97 -0.38 -2.07% 63.66%
UDR 44.84 -1.28 -2.78% 27.46%
Urban Edge Properties 18.21 -0.79 -4.16% 127.34%
Walmart 135.94 -3.61 -2.59% 9.89%
Washington Prime 1.94 -0.01 -0.51% 209.36%
Weingarten Realty Investors 31.47 -0.94 -2.90% 113.65%

দাম দিন বছর
US2000 2135 -71.85 -3.26% 73.13%