KRC

67.44

দৈনিক পরিবর্তন:

0.51%

বাত্সরিক:

9.94%

দাম দিন বছর
American Campus Communities 43.81 -0.12 -0.27% 29.62%
Aimco 6.38 0.04 0.63% -83.70%
American Homes 4 Rent 34.63 0.11 0.32% 39.30%
Alexandria Real Estate Equities 175.65 1.43 0.82% 13.10%
AvalonBay Communities 189.81 1.35 0.72% 11.41%
Brandywine Realty 13.17 0.06 0.46% 24.25%
Bridgepoint Education 3.80 0.33 9.51% 127.54%
Brixmor Property 21.24 0.29 1.38% 126.80%
Boston Properties 105.44 -0.04 -0.04% 10.41%
Mack Cali Realty 16.26 0.06 0.37% 0.99%
Camden Property 116.05 0.92 0.80% 32.15%
Cousins Properties 36.02 0.40 1.12% 13.27%
Columbia Property 18.84 0.04 0.21% 51.57%
Douglas Emmett 32.53 0.40 1.24% 5.31%
Digital Realty 145.96 -1.28 -0.87% -2.22%
Physicians Realty 18.54 0.11 0.60% 17.05%
Duke Realty 44.48 0.22 0.50% 27.38%
EastGroup Properties 151.91 -0.34 -0.22% 41.39%
Equity Lifestyle Properties 67.40 0.24 0.36% 6.46%
EPR Properties 47.96 0.11 0.23% 95.12%
Equity Residential 72.62 0.39 0.54% 4.06%
Empire State Realty 11.38 0.16 1.43% 27.87%
Essex Property 289.49 0.33 0.11% 10.98%
Extra Space Storage 142.61 0.43 0.30% 53.29%
Federal Realty Investment 106.96 1.41 1.34% 41.93%
Healthpeak Properties, Inc. 33.25 0.10 0.30% 25.42%
Highwoods Properties 43.69 0.17 0.39% 14.37%
Hudson Pacific Properties 27.78 -0.10 -0.36% 12.79%
Healthcare Of America 28.50 0.15 0.53% 14.50%
Intuit 415.82 -1.74 -0.42% 56.70%
Kimco Realty 19.72 -0.21 -1.05% 121.08%
Kilroy Realty 67.44 0.34 0.51% 9.94%
Mid-America Apartment Communities 151.02 1.48 0.99% 32.73%
Medical Properties 22.14 0.24 1.10% 28.95%
Microsoft 260.74 1.24 0.48% 45.99%
Neurocrine Biosciences 96.58 1.58 1.66% -2.41%
Orate Office Properties 27.64 0.34 1.25% 6.27%
Omega Healthcare Investors 37.31 0.17 0.46% 15.08%
Paramount Group 10.68 0.19 1.81% 17.11%
ProLogis 112.56 0.20 0.18% 24.76%
Public Storage 266.80 -0.95 -0.35% 35.79%
PS Business Parks 160.36 -1.04 -0.64% 19.89%
Rexford Industrial Realty 54.79 0.15 0.27% 31.68%
Sabra Health Care Reit 17.84 -0.04 -0.22% 35.56%
SL Green Realty 71.20 0.56 0.79% 38.90%
Synopsys 260.77 -1.36 -0.52% 68.26%
STAG Industrial 35.56 -0.12 -0.34% 36.35%
UDR 45.02 0.15 0.33% 15.61%
VEREIT 40.58 -0.34 -0.83% 721.46%
Vornado Realty 44.96 0.11 0.25% 6.92%
Ventas 55.41 -0.23 -0.41% 77.09%
Welltower Inc 75.69 -0.56 -0.73% 54.15%

দাম দিন বছর
S&P MidCap 400 2721 20.80 0.77% 74.27%