KRC

58.37

দৈনিক পরিবর্তন:

0.69%

বাত্সরিক:

-28.56%

দাম দিন বছর
American Campus Communities 41.75 -0.05 -0.12% -10.75%
Aimco 4.73 -0.05 -1.05% -91.17%
American Homes 4 Rent 30.62 -0.55 -1.76% 12.22%
Alexandria Real Estate Equities 169.01 -0.47 -0.28% 3.19%
AvalonBay Communities 168.11 1.50 0.90% -23.19%
Brandywine Realty 11.39 0.01 0.09% -29.17%
Bridgepoint Education 5.61 -0.20 -3.44% 220.57%
Brixmor Property 17.37 0.09 0.52% -16.01%
Boston Properties 92.72 1.44 1.58% -34.26%
Mack Cali Realty 13.62 0.02 0.15% -40.29%
Camden Property 103.60 0.89 0.87% -6.30%
Cousins Properties 32.40 -0.36 -1.10% -20.39%
Columbia Property 12.65 -0.02 -0.14% -41.29%
Douglas Emmett 28.71 -0.07 -0.24% -31.25%
Digital Realty 145.85 3.22 2.26% 13.04%
Physicians Realty 18.28 0.10 0.55% -6.40%
Duke Realty 40.84 0.75 1.87% 13.41%
EastGroup Properties 143.74 2.33 1.65% 5.10%
Equity Lifestyle Properties 58.77 0.79 1.24% -18.15%
EPR Properties 39.86 -0.13 -0.33% -44.70%
Equity Residential 62.63 0.96 1.56% -23.94%
Empire State Realty 9.43 0.26 2.84% -32.21%
Essex Property 243.77 1.15 0.47% -21.09%
Extra Space Storage 116.98 1.03 0.89% 5.39%
Federal Realty Investment 88.78 -0.18 -0.20% -30.22%
Healthpeak Properties, Inc. 30.13 -0.26 -0.86% 13.66%
Highwoods Properties 38.98 -0.53 -1.34% -22.41%
Hudson Pacific Properties 24.03 0.32 1.35% -33.82%
Healthcare Of America 28.90 -0.06 -0.21% -10.05%
Intuit 374.80 0.37 0.10% 32.08%
Kimco Realty 17.27 0.23 1.35% -14.21%
Kilroy Realty 58.37 0.40 0.69% -28.56%
Mid-America Apartment Communities 134.89 1.03 0.77% -1.28%
Medical Properties 21.20 -0.20 -0.93% -5.53%
Microsoft 232.33 2.80 1.22% 43.17%
Neurocrine Biosciences 116.13 -3.27 -2.74% 17.72%
Orate Office Properties 26.61 0 0% -11.27%
Omega Healthcare Investors 36.15 0.08 0.22% -16.44%
Paramount Group 8.90 -0.03 -0.33% -36.74%
ProLogis 106.05 3.35 3.26% 11.64%
Public Storage 227.84 2.02 0.89% 1.60%
PS Business Parks 138.15 0.24 0.17% -19.44%
Rexford Industrial Realty 50.94 0.98 1.96% 4.54%
Sabra Health Care Reit 17.12 -0.26 -1.50% -22.64%
SL Green Realty 65.43 2.20 3.48% -29.39%
Synopsys 266.09 -3.54 -1.31% 76.95%
STAG Industrial 31.27 0.25 0.81% -4.55%
UDR 39.21 0.20 0.51% -18.40%
VEREIT 36.38 0.22 0.61% 276.02%
Vornado Realty 39.16 0.38 0.98% -40.82%
Ventas 47.23 -0.68 -1.42% -19.27%
Welltower Inc 61.79 -0.77 -1.23% -28.87%

দাম দিন বছর
S&P MidCap 400 2428 -25.49 -1.04% 19.27%