KO

48.74

দৈনিক পরিবর্তন:

0.52%

বাত্সরিক:

-15.21%

দাম দিন বছর
Ambev 15.15 -0.46 -2.95% -18.77%
Arca Continental 94.32 -0.21 -0.22% -11.72%
Best Buy 113.70 -1.12 -0.97% 29.50%
Brown Forman 72.84 -0.35 -0.48% 1.31%
Danone 54.70 0.14 0.26% -24.97%
Anheuser-Busch 64.34 -2.26 -3.39% -14.87%
Conagra Foods 35.05 0.68 1.98% 7.75%
Church Dwight 87.25 2.33 2.74% 20.54%
Colgate-Palmolive 78.48 0.31 0.40% 11.95%
Clorox 211.83 9.62 4.75% 32.43%
Primo Water Corporation (US) 16.11 -0.21 -1.29% 11.64%
Coty 6.87 0.54 8.53% -33.11%
Campbell Soup 47.94 1.40 3.01% -1.70%
Dollar General 206.17 -0.04 -0.02% 32.28%
Diageo 2,895.00 -13.50 -0.46% -9.32%
Estée Lauder 249.78 0.09 0.04% 26.80%
Energizer 48.47 0.54 1.12% 1.06%
Edgewell Personal Care 35.51 1.95 5.81% 34.15%
National Beverage 109.94 11.50 11.68% 141.04%
General Mills 57.89 1.93 3.45% 8.77%
Heineken 87.10 -0.98 -1.11% -11.48%
Hershey 147.05 -1.11 -0.75% -3.79%
Kellogg 59.69 1.40 2.40% -13.53%
Kraft Heinz 33.49 0.59 1.79% 10.40%
Kimberly Clark 136.82 4.61 3.49% -4.96%
Coca-Cola 48.74 0.25 0.52% -15.21%
Coca Cola Femsa Sab De Cv 45.77 -0.62 -1.34% -24.71%
Mondelez International 56.76 0.52 0.92% 3.79%
Monster Beverage 88.37 0.19 0.22% 32.69%
Altria 41.90 0.08 0.19% -15.81%
PepsiCo 139.79 1.23 0.89% -1.74%
Procter & Gamble 132.23 2.23 1.72% 5.20%
Philip Morris International 81.05 0.37 0.46% -4.32%
Post 99.93 0.99 1.00% -6.92%
Boston Beer 945.25 15.06 1.62% 150.54%
Starbucks 103.39 -0.52 -0.50% 16.52%
J.M. Smucker 119.06 4.87 4.26% 11.07%
Constellation Brands 221.73 -5.18 -2.28% 16.15%
Molson Coors Brewing 51.49 0.97 1.92% -7.96%
TreeHouse Foods 41.89 1.37 3.38% -7.24%
Canopy Growth Corp 42.43 -0.54 -1.26% 49.45%

দাম দিন বছর
Dow Jones 30851 -144.66 -0.47% 8.11%
S&P 500 3838 -2.58 -0.07% 18.28%