KN

20.26

দৈনিক পরিবর্তন:

-2.97%

বাত্সরিক:

24.68%

দাম দিন বছর
Aac Technologies 42.85 -0.15 -0.35% -18.54%
Analog Devices 148.88 4.36 3.02% 39.14%
Ambarella 113.26 1.75 1.57% 123.66%
Advanced Micro Devices 78.52 0.77 0.99% 61.60%
Avago Technologies 450.14 6.55 1.48% 67.06%
Bel Fuse 18.68 0.21 1.11% 114.66%
Cirrus Logic 77.61 3.52 4.75% 13.12%
CTS 32.72 0.70 2.19% 31.56%
Digi International 17.77 0.05 0.28% 38.18%
Dolby Laboratories 98.51 1.89 1.96% 49.96%
DSP 15.27 0.52 3.53% 9.38%
Himax Technologies 11.43 -0.17 -1.47% 193.08%
Ii Vi 74.61 -1.00 -1.32% 151.38%
Immersion 9.65 0 0% 58.72%
Intel 60.74 2.41 4.13% 8.91%
Knowles 20.26 -0.62 -2.97% 24.68%
Littelfuse 257.29 5.68 2.26% 64.41%
Lattice Semiconductor 41.96 -0.16 -0.37% 124.96%
Microchip Technology 145.44 5.35 3.82% 67.25%
Marvell Technology 41.51 1.42 3.53% 72.31%
MACOM Technology Solutions 62.09 3.13 5.31% 158.60%
Micron Technology 88.93 4.60 5.45% 72.78%
MaxLinear 33.98 0.54 1.61% 138.79%
Nvidia 498.46 3.65 0.74% 87.36%
NXP Semiconductors 180.90 13.62 8.14% 61.97%
Qualcomm 129.75 1.95 1.53% 67.48%
Qorvo 171.42 6.08 3.68% 81.67%
Rogers 181.84 -3.70 -1.99% 63.57%
Silicon Motion Technology 58.69 1.19 2.07% 57.35%
Semtech 68.00 2.36 3.60% 80.04%
Stmicroelectronics 34.50 0.59 1.71% 31.08%
Skyworks Solutions 173.44 6.23 3.73% 81.21%
Synaptics 132.17 3.36 2.61% 94.48%
Texas Instruments 167.94 4.69 2.87% 48.41%
Xilinx 119.95 2.83 2.42% 50.20%