KN

20.48

দৈনিক পরিবর্তন:

0.39%

বাত্সরিক:

40.76%

দাম দিন বছর
Aac Technologies 41.55 -1.00 -2.35% 6.40%
Analog Devices 157.26 1.84 1.18% 43.18%
Ambarella 92.66 2.05 2.26% 69.24%
Advanced Micro Devices 78.81 0.92 1.18% 48.17%
Avago Technologies 452.58 4.00 0.89% 64.56%
Bel Fuse 17.84 0.31 1.77% 99.11%
Cirrus Logic 76.60 0.25 0.33% 0.39%
CTS 33.11 0.55 1.69% 49.14%
Digi International 17.87 0.36 2.06% 47.81%
Dolby Laboratories 96.64 -0.24 -0.25% 66.48%
DSP 14.46 0.19 1.33% -12.42%
Himax Technologies 12.86 0.43 3.46% 295.69%
Ii Vi 63.64 3.73 6.23% 77.62%
Immersion 7.90 -0.35 -4.24% 12.14%
Intel 57.67 0.48 0.84% -3.35%
Knowles 20.48 0.08 0.39% 40.76%
Littelfuse 264.32 5.67 2.19% 80.25%
Lattice Semiconductor 50.55 1.03 2.08% 115.47%
Microchip Technology 149.75 3.24 2.21% 66.95%
Marvell Technology 45.96 0.42 0.92% 71.17%
MACOM Technology Solutions 56.14 1.82 3.35% 80.22%
Micron Technology 85.98 1.18 1.39% 78.20%
MaxLinear 36.32 1.78 5.15% 116.19%
Nvidia 592.49 11.57 1.99% 89.60%
NXP Semiconductors 197.92 5.40 2.80% 88.78%
Qualcomm 137.85 1.85 1.36% 71.11%
Qorvo 184.18 -0.51 -0.28% 78.82%
Rogers 190.16 -0.79 -0.41% 77.09%
Silicon Motion Technology 68.19 3.46 5.35% 54.66%
Semtech 64.01 0.98 1.55% 39.21%
Stmicroelectronics 37.33 0.77 2.11% 46.39%
Skyworks Solutions 175.12 -0.81 -0.46% 57.45%
Synaptics 130.83 -2.47 -1.85% 94.08%
Texas Instruments 187.76 3.49 1.89% 63.27%
Xilinx 124.43 2.29 1.87% 43.25%