KMX

127.80

দৈনিক পরিবর্তন:

-1.77%

বাত্সরিক:

101.01%

দাম দিন বছর
Advance Auto Parts 193.91 1.37 0.71% 70.83%
Asbury Automotive 201.15 -4.49 -2.18% 286.83%
Adient PLC 43.91 -0.85 -1.90% 279.84%
AutoNation 93.23 -4.34 -4.45% 222.37%
Aptiv PLC 135.04 -5.28 -3.76% 131.43%
American Axle & Manufacturing 8.93 -0.34 -3.67% 158.09%
AutoZone 1,514.11 9.81 0.65% 54.68%
Bed Bath & Beyond Inc. 25.21 0.12 0.48% 456.51%
Best Buy 118.45 -0.39 -0.33% 74.71%
Borgwarner 47.93 -1.39 -2.82% 87.89%
Cheesecake Factory 55.81 -2.39 -4.11% 196.86%
Avis Budget 74.71 -3.44 -4.40% 491.53%
Copart 121.29 -0.47 -0.39% 83.37%
Americas Car Mart 145.88 -3.85 -2.57% 168.01%
Dollar General 218.29 1.56 0.72% 22.13%
Dick's Sporting Goods 82.86 -1.43 -1.70% 214.34%
Dollar Tree 116.34 -0.61 -0.52% 49.65%
Five Below 190.59 -3.70 -1.90% 140.28%
Genuine Parts 119.25 -0.15 -0.13% 67.86%
Group 1 Automotive 159.03 -6.66 -4.02% 253.16%
Goodyear Tire & Rubber 17.28 -0.65 -3.60% 161.74%
Home Depot 323.96 -2.89 -0.88% 61.49%
Harley Davidson 46.19 1.90 4.29% 160.37%
Kar Auction Services 15.15 -0.30 -1.94% 23.57%
CarMax 127.80 -2.30 -1.77% 101.01%
Lithia Motors 374.79 -12.53 -3.24% 326.14%
Lear 172.08 -8.28 -4.59% 106.41%
LKQ 43.87 -0.94 -2.10% 120.12%
Lowe's Companies 202.77 -1.24 -0.61% 118.93%
Lululemon Athletica 316.29 -5.98 -1.86% 52.97%
Lyft Inc 60.80 -1.07 -1.73% 107.86%
ManpowerGroup 113.20 4.10 3.76% 69.84%
Magna International USA 92.31 -1.69 -1.80% 166.02%
Monro Muffler Brake 65.94 -2.24 -3.29% 46.76%
O'Reilly Automotive 536.27 2.50 0.47% 49.67%
Penske Automotive 85.12 -1.35 -1.56% 189.52%
Rush Enterprises 48.75 -1.38 -2.75% 54.08%
Sonic Automotive 48.36 -1.70 -3.40% 224.56%
Thor Industries 135.73 -5.55 -3.93% 159.18%
Tapestry Inc 43.52 -1.71 -3.78% 216.51%
Tractor Supply 181.05 -2.03 -1.11% 94.41%
Tesla 718.99 4.36 0.61% 318.80%
Under Armour Inc 21.23 -0.46 -2.12% 120.00%
Uber 55.48 -2.37 -4.10% 104.12%
Visteon 110.85 -6.46 -5.51% 117.87%
Williams Sonoma 168.27 -0.67 -0.40% 221.56%

দাম দিন বছর
S&P MidCap 400 2666 -37.41 -1.38% 78.91%
S&P 500 4131 -28.32 -0.68% 47.58%