KMX

134.81

দৈনিক পরিবর্তন:

0.30%

বাত্সরিক:

38.32%

দাম দিন বছর
Advance Auto Parts 214.95 4.66 2.22% 45.96%
Asbury Automotive 196.36 1.14 0.58% 87.76%
Adient PLC 40.20 0.16 0.40% 124.71%
AutoNation 116.77 0.32 0.27% 113.47%
Aptiv PLC 157.39 2.90 1.88% 91.36%
American Axle & Manufacturing 9.20 0.11 1.19% 22.83%
AutoZone 1,632.13 38.23 2.40% 39.67%
Bed Bath & Beyond Inc. 28.76 -0.66 -2.23% 183.58%
Best Buy 113.24 3.26 2.96% 16.75%
Borgwarner 47.00 0.53 1.14% 22.52%
Cheesecake Factory 50.30 -1.65 -3.18% 102.74%
Avis Budget 79.08 1.35 1.74% 168.25%
Copart 146.72 1.20 0.82% 63.90%
Americas Car Mart 145.00 -6.98 -4.59% 46.97%
Dollar General 228.79 3.20 1.42% 19.35%
Dick's Sporting Goods 102.65 1.37 1.35% 130.16%
Dollar Tree 100.14 0.75 0.75% 4.74%
Five Below 197.22 3.82 1.98% 79.00%
Genuine Parts 129.14 2.77 2.19% 45.69%
Group 1 Automotive 161.87 -7.78 -4.59% 89.99%
Goodyear Tire & Rubber 15.53 0.02 0.13% 60.27%
Home Depot 332.87 6.21 1.90% 25.46%
Harley Davidson 40.64 0.61 1.51% 39.78%
Kar Auction Services 16.16 -0.15 -0.92% 15.35%
CarMax 134.81 0.40 0.30% 38.32%
Lithia Motors 350.00 -25.37 -6.76% 53.07%
Lear 166.93 0.29 0.17% 43.18%
LKQ 50.76 0.64 1.28% 81.55%
Lowe's Companies 200.88 4.11 2.09% 36.63%
Lululemon Athletica 401.80 5.95 1.50% 25.21%
Lyft Inc 55.14 -0.63 -1.13% 78.68%
ManpowerGroup 119.00 10.24 9.42% 65.25%
Magna International USA 84.97 -2.25 -2.58% 75.78%
Monro Muffler Brake 41.64 -20.71 -33.22% -32.01%
O'Reilly Automotive 616.00 6.96 1.14% 39.26%
Penske Automotive 81.94 -0.61 -0.74% 74.08%
Rush Enterprises 46.81 0.40 0.86% -3.48%
Sonic Automotive 48.60 -0.37 -0.76% 17.08%
Thor Industries 111.95 2.26 2.01% 0.30%
Tapestry Inc 40.09 0.17 0.43% 197.62%
Tractor Supply 187.66 5.24 2.87% 28.07%
Tesla 643.50 -5.76 -0.89% 81.65%
Under Armour Inc 20.50 0.27 1.33% 88.59%
Uber 47.00 -0.46 -0.97% 51.66%
Visteon 104.75 -1.46 -1.37% 38.93%
Williams Sonoma 154.05 -0.34 -0.22% 81.43%

দাম দিন বছর
US400 2672 23.11 0.87% 44.48%
US500 4406 42.16 0.97% 37.05%