KMPR

78.67

দৈনিক পরিবর্তন:

-0.93%

বাত্সরিক:

25.31%

দাম দিন বছর
Atlantic American 3.98 -0.02 -0.50% 124.86%
Arch Capital 40.15 -0.63 -1.54% 58.95%
American Financial 128.51 -0.19 -0.15% 102.25%
AIG 52.50 1.33 2.60% 90.56%
Assurant 161.39 0.68 0.42% 64.01%
Arthur J. Gallagher 151.37 0.26 0.17% 74.27%
Allstate 135.01 2.82 2.13% 32.57%
Ameriprise Financial 269.14 3.49 1.31% 117.28%
AON 258.26 -0.13 -0.05% 34.50%
Axis Capital 57.08 -0.85 -1.47% 50.39%
Berkshire Hathaway B 290.93 1.22 0.42% 64.53%
Brown & Brown 53.61 -0.08 -0.15% 41.26%
Chubb 175.54 -0.85 -0.48% 72.39%
Cincinnati Financial 120.99 0.71 0.59% 124.68%
CNA Financial 48.66 0.32 0.66% 67.10%
eHealth 64.20 -4.65 -6.74% -48.41%
Erie Indemnity 209.27 -1.06 -0.50% 21.32%
Enstar 253.56 -3.41 -1.33% 81.10%
First American Financial 66.25 -0.26 -0.39% 42.84%
Federated National 4.64 0.18 4.04% -60.21%
HFF 66.69 0.04 0.06% 90.92%
Hartford Financial Services 66.17 -0.48 -0.72% 89.44%
Horace Mann Educators 40.14 0.03 0.07% 17.95%
Heritage 9.30 -0.10 -1.06% -20.17%
Kemper 78.67 -0.74 -0.93% 25.31%
Mercury General 67.07 0.40 0.59% 85.67%
Marsh & McLennan Companies 138.12 0.15 0.11% 32.69%
National General 34.18 0 0% 54.94%
Old Republic International 26.13 0.05 0.19% 70.34%
Progressive 105.73 0.59 0.56% 44.50%
ProAssurance 25.84 -0.30 -1.15% 62.01%
RLI 112.36 -0.90 -0.79% 55.73%
Renaissancere 163.73 -1.15 -0.70% 1.32%
Selective 77.26 -0.17 -0.22% 62.62%
State Auto Financial 18.32 -0.17 -0.92% -10.46%
Hanover 140.53 -0.93 -0.66% 46.75%
Travelers Companies 162.22 1.49 0.93% 69.85%
United Insurance Holdings 6.03 0.07 1.17% -23.57%
Willis Towers Watson PLC 271.37 1.30 0.48% 35.68%
W.R. Berkley 81.36 -0.09 -0.11% 59.19%

দাম দিন বছর
US2000 2230 -41.40 -1.82% 68.80%
US400 2758 -11.51 -0.42% 65.84%