KMI

15.23

দৈনিক পরিবর্তন:

-0.59%

বাত্সরিক:

-28.46%

দাম দিন বছর
Antero Midstream Partners 8.35 0.23 2.83% 35.55%
Atmos Energy 90.51 1.42 1.59% -22.24%
Crestwood Equity Partners 20.16 0.31 1.56% -32.00%
Edison International 59.47 0.17 0.29% -21.97%
Enbridge 43.98 -0.18 -0.41% -18.27%
Enable Midstream Partners 5.50 -0.02 -0.36% -42.89%
EnLink Midstream 4.01 0.01 0.25% -25.19%
Enterprise Products Partners 21.07 -0.48 -2.23% -21.79%
Entergy 94.63 0.76 0.81% -26.95%
Equitrans Midstream Corp 7.07 0.04 0.53% -31.25%
FirstEnergy 31.61 0.34 1.09% -37.11%
Genesis Energy 5.90 -0.07 -1.17% -69.65%
Holly Energy Partners 15.12 0.41 2.79% -37.98%
HollyFrontier 29.31 0.25 0.86% -33.58%
Keyera 25.00 -0.23 -0.91% -28.18%
Kinder Morgan 15.23 -0.09 -0.59% -28.46%
Magellan Midstream Partners 45.11 -0.73 -1.59% -28.90%
MPLX 23.26 0.26 1.13% -3.82%
NextEra Energy 87.13 2.92 3.47% -67.34%
Nextera Energy Partners 84.27 -0.72 -0.85% 52.47%
Ngl Energy Partners 2.98 -0.16 -5.10% -73.42%
NuStar Energy 15.49 -0.15 -0.96% -43.92%
One Gas 71.78 0.99 1.40% -24.45%
ONEOK 41.88 -0.96 -2.24% -43.41%
Plains All American Pipeline 8.95 -0.15 -1.65% -48.62%
Plains GP 9.29 -0.13 -1.38% -44.87%
Pembina Pipeline 34.98 -0.35 -0.99% -30.80%
Phillips 66 Partners 29.30 0.75 2.63% -50.13%
Spectra Energy 227.21 -8.30 -3.52% 412.31%
Shell Midstream Partners 11.28 0.24 2.17% -46.11%
Southern Co. 60.39 0.25 0.42% -13.41%
Sempra Energy 125.46 4.06 3.34% -20.87%
Sunoco 30.62 -0.30 -0.97% -3.01%
TC Pipelines 30.80 -0.30 -0.96% -26.30%
Targa Resources 28.77 0 0% -26.92%
TransCanada 56.23 -0.16 -0.28% -22.29%
UGI 37.04 -0.14 -0.38% -13.92%
Western Gas Partners 14.66 -0.55 -3.62% -19.85%
Williams Companies 21.51 -0.09 -0.42% -0.46%
Exxon Mobil 46.43 -0.99 -2.09% -28.28%

দাম দিন বছর
S&P 500 3842 0.68 0.02% 18.38%