KLAC

311.23

দৈনিক পরিবর্তন:

2.11%

বাত্সরিক:

110.30%

দাম দিন বছর
Axcelis Technologies 36.87 0.31 0.85% 60.44%
Analog Devices 155.82 2.14 1.39% 44.65%
Advanced Energy Industries 104.45 3.15 3.11% 74.05%
Applied Materials 118.19 4.26 3.74% 107.35%
Ambarella 112.49 -0.80 -0.71% 92.69%
Advanced Micro Devices 84.51 2.09 2.54% 92.02%
Amkor Technology 23.89 1.11 4.87% 139.14%
ASML Holding 465.35 -9.60 -2.02% 81.88%
ASML 567.09 7.32 1.31% 104.56%
Avago Technologies 469.87 12.71 2.78% 71.52%
Brooks Automation USA 83.16 3.29 4.12% 145.02%
Cadence Design Systems 141.09 3.07 2.22% 114.29%
Cohu 43.45 0.34 0.79% 109.10%
Cree 113.46 8.25 7.84% 161.37%
Cirrus Logic 81.78 -0.35 -0.43% 22.21%
Entegris 105.21 1.50 1.45% 105.05%
FormFactor 45.37 0.54 1.20% 102.64%
Corning 38.24 0.55 1.46% 59.13%
Ii Vi 83.57 2.07 2.51% 198.14%
Intel 60.78 0.38 0.63% 8.87%
Keysight Technologies 141.52 1.89 1.35% 51.73%
KLA-Tencor 311.23 6.44 2.11% 110.30%
Lam Research 567.19 19.54 3.57% 98.53%
Microchip Technology 151.43 5.16 3.49% 68.48%
MKS Instruments 164.90 2.85 1.76% 68.45%
Marvell Technology 48.28 1.72 3.69% 134.94%
MACOM Technology Solutions 64.35 1.60 2.55% 166.57%
Micron Technology 91.53 3.41 3.87% 80.96%
Maxim Integrated Products 93.17 1.48 1.61% 66.49%
Onto Innovation Inc. 62.46 0.84 1.36% 85.67%
NetApp 62.60 1.39 2.27% 33.56%
Nvidia 548.58 16.28 3.06% 117.17%
NXP Semiconductors 182.55 4.03 2.26% 59.24%
Universal Display 211.69 3.78 1.82% 41.91%
Qualcomm 136.19 0.66 0.49% 79.34%
Qorvo 174.73 5.78 3.42% 84.31%
Rambus 20.98 -0.01 -0.05% 50.94%
Silicon Motion Technology 59.44 0.66 1.12% 53.87%
Silicon Laboratories 155.74 1.86 1.21% 72.24%
Synopsys 245.21 1.12 0.46% 79.21%
Seagate Technology 73.23 0.38 0.52% 51.43%
Skyworks Solutions 177.82 1.68 0.95% 82.27%
Texas Instruments 172.27 1.74 1.02% 52.28%
Ultra Clean 46.38 1.63 3.64% 132.48%
Vishay Intertechnology 23.87 0.25 1.06% 29.87%
Western Digital 68.53 0.74 1.09% 24.22%
Xilinx 130.30 4.64 3.69% 63.92%

দাম দিন বছর
NASDAQ 13192 72.91 0.56% 54.00%
NASDAQ 100 12908 81.13 0.63% 53.01%
S&P 500 3811 -18.19 -0.48% 27.95%