KL

51.65

দৈনিক পরিবর্তন:

-1.02%

বাত্সরিক:

-4.41%

দাম দিন বছর
Barrick Gold 30.01 -0.38 -1.25% 32.67%
Agnico Eagle Mines 88.17 -0.66 -0.74% 8.93%
Alamos Gold 11.15 -0.05 -0.45% 48.47%
Anglogold Ashanti 21.90 -0.53 -2.34% 10.38%
B2Gold 7.12 -0.19 -2.60% 44.42%
CoEUR Mining 8.02 0.01 0.12% 10.77%
Centerra Gold 13.79 0.28 2.07% 32.72%
China Gold Intl Res 1.87 -0.01 -0.53% 71.56%
Dundee Precious Metals Inc 8.45 -0.23 -2.65% 41.78%
DRDGold 10.42 -0.16 -1.51% 123.61%
Endeavour Mining Corp 29.56 -0.55 -1.83% 19.72%
Eldorado Gold 16.23 -0.04 -0.25% 67.15%
Equinox Gold Corp 12.92 -0.31 -2.34% 61.30%
Franco-Nevada 166.75 -3.64 -2.14% 29.01%
Gold Fields 8.68 -0.34 -3.77% 42.76%
HudBay Minerals 9.33 0.52 5.90% 104.16%
Harmony Gold Mining 4.32 -0.08 -1.81% 35.00%
Iamgold 4.49 -0.05 -1.10% -4.47%
Kinross 9.20 -0.20 -2.13% 57.53%
Lundin Mining 10.55 0.53 5.29% 46.53%
New Gold 2.55 0.09 3.66% 121.74%
OceanaGold 1.82 0 0% -27.49%
Osisko Gold Royalties 14.22 -0.16 -1.11% 22.27%
Pretium Resources 14.67 0.07 0.48% 7.39%
Royal Gold Usa) 110.27 -0.49 -0.44% -6.52%
Wheaton Precious marketsls Corp 52.58 0.29 0.55% -0.59%
Sandstorm Gold Ltd 9.43 -0.30 -3.08% 4.08%
SSR Mining Inc 24.79 -0.44 -1.74% 9.26%
Teranga Gold Corp 13.89 -0.19 -1.35% 139.07%
Torex Gold Resources 20.63 0.62 3.10% 4.24%
Wesdome Gold Mines Ltd 10.53 -0.23 -2.14% 13.59%
Yamana Gold 7.01 -0.02 -0.28% 40.76%

দাম দিন বছর
TSX 17520 122.95 0.71% 3.95%