KKR

55.29

দৈনিক পরিবর্তন:

-2.14%

বাত্সরিক:

83.93%

দাম দিন বছর
China Construction Bank 6.72 -0.04 -0.59% 6.50%
Bank Of China 3.08 0 0% -11.24%
Mitsubishi UFJ Financial 605.60 0.90 0.15% 34.58%
Sumitomo Mitsui Financial Group 3,920.00 21.00 0.54% 20.69%
Mizuho Financial 1,627.50 9.50 0.59% 1,076.79%
Affiliated Managers 160.63 -0.81 -0.50% 118.60%
Artisan Partners Asset Management 53.78 -0.01 -0.02% 73.71%
Apollo Global Management 57.51 -0.28 -0.48% 12.13%
Axis Bank 740.95 4.70 0.64% 94.19%
Bank Of America 41.36 -0.50 -1.19% 64.45%
Franklin Resources 33.92 -0.87 -2.50% 52.59%
Bank Of New York Mellon 49.64 -0.77 -1.53% 29.17%
BlackRock 876.78 -3.88 -0.44% 61.46%
Bank Mandiri 6,275.00 0 0% 24.88%
Blackstone 95.61 0.20 0.21% 68.74%
Citigroup 75.16 -1.32 -1.73% 41.86%
Carlyle 43.53 -0.65 -1.47% 41.47%
CME 216.70 2.24 1.04% 24.08%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 32.18 -0.38 -1.17% 43.23%
Focus Financial Partners Inc 53.79 0.75 1.41% 92.45%
Goldman Sachs 372.92 -5.13 -1.36% 80.76%
HDFC Bank 1,491.25 11.80 0.80% 50.57%
Intercontinental Exchange 113.84 1.17 1.04% 21.40%
Invesco 28.77 -0.53 -1.81% 167.88%
JPMorgan Chase 157.57 -2.72 -1.70% 55.62%
KKR & Co LP 55.29 -1.21 -2.14% 83.93%
LPL Financial 138.09 -0.93 -0.67% 70.52%
MarketAxess 454.71 13.85 3.14% -9.26%
Morgan Stanley 90.72 -1.33 -1.44% 91.39%
Nasdaq Omx 175.16 2.21 1.28% 49.24%
Nielsen 25.69 4.02 18.55% 69.01%
Northern 116.47 -1.12 -0.95% 39.45%
Raymond James Financial 129.01 -20.99 -13.99% 77.07%
Sberbank 314.12 1.12 0.36% 51.51%
Charles Schwab 72.01 -1.91 -2.58% 96.48%
Stifel Financial 64.85 -0.54 -0.83% 33.38%
State Street 84.79 1.05 1.25% 35.34%
T. Rowe Price 192.63 -1.32 -0.68% 55.90%
Virtus Investment Partners 290.00 -3.74 -1.27% 155.73%
Waddell & Reed Financial 24.98 0 0% 77.29%