KKR

61.00

দৈনিক পরিবর্তন:

-2.55%

বাত্সরিক:

80.31%

দাম দিন বছর
China Construction Bank 5.90 -0.03 -0.51% -4.69%
Bank Of China 3.05 0 0% -5.86%
Mitsubishi UFJ Financial 682.50 14.20 2.12% 53.20%
Sumitomo Mitsui Financial Group 4,088.00 68.00 1.69% 31.45%
Mizuho Financial 1,648.00 34.00 2.11% 17.55%
Affiliated Managers 156.41 0.84 0.54% 141.63%
Artisan Partners Asset Management 51.01 -0.04 -0.08% 37.20%
Apollo Global Management 62.41 1.15 1.88% 39.32%
Axis Bank 796.95 -1.10 -0.14% 81.43%
Bank Of America 42.14 0.45 1.08% 79.40%
Franklin Resources 31.66 0.30 0.96% 61.20%
Bank Of New York Mellon 51.55 0.05 0.10% 54.34%
BlackRock 874.62 -1.55 -0.18% 59.66%
Bank Mandiri 5,900.00 -75.00 -1.26% 14.56%
Blackstone 125.10 -1.99 -1.57% 144.29%
Citigroup 71.18 0.30 0.42% 69.40%
Carlyle 48.31 -0.36 -0.74% 103.93%
CME 198.01 4.53 2.34% 18.73%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 31.14 0.24 0.78% 55.77%
Focus Financial Partners Inc 51.88 0.23 0.45% 64.65%
Goldman Sachs 390.85 -1.01 -0.26% 100.49%
HDFC Bank 1,625.10 23.55 1.47% 54.15%
Intercontinental Exchange 119.74 0.83 0.70% 19.07%
Invesco 24.94 0.09 0.36% 130.71%
JPMorgan Chase 163.04 1.86 1.15% 74.43%
KKR & Co LP 61.00 -1.62 -2.55% 80.31%
LPL Financial 155.64 2.34 1.53% 106.69%
MarketAxess 410.11 -1.10 -0.26% -11.82%
Morgan Stanley 102.91 -0.64 -0.62% 118.77%
Nasdaq Omx 196.78 1.20 0.61% 58.66%
Nielsen 19.72 -0.20 -1.00% 42.18%
Northern 109.33 -0.05 -0.05% 42.99%
Raymond James Financial 93.13 1.53 1.67% 31.56%
Sberbank 326.90 1.46 0.45% 42.98%
Charles Schwab 75.59 1.29 1.74% 116.34%
Stifel Financial 64.10 -5.20 -7.50% 25.86%
State Street 85.74 -0.12 -0.14% 46.56%
T. Rowe Price 211.22 -0.84 -0.40% 68.68%
Virtus Investment Partners 323.69 1.67 0.52% 140.22%
Waddell & Reed Financial 24.98 0 0% 77.29%