KIM

14.58

দৈনিক পরিবর্তন:

0.79%

বাত্সরিক:

-28.07%

দাম দিন বছর
American Campus Communities 43.02 -0.08 -0.19% -7.24%
Agree Realty 63.83 1.48 2.37% -11.81%
Acadia Realty 14.00 -1.73 -11.00% -45.05%
American Homes 4 Rent 28.45 -1.79 -5.92% 5.53%
AvalonBay Communities 154.94 -9.06 -5.52% -28.29%
Bed Bath & Beyond Inc. 25.60 -1.75 -6.38% 66.31%
Best Buy 114.00 0.08 0.07% 26.75%
Brixmor Property 16.85 -0.05 -0.30% -18.72%
Blackstone 62.52 -0.73 -1.15% 4.12%
Boston Properties 88.50 -6.65 -6.99% -36.46%
Camden Property 92.50 -8.08 -8.03% -15.19%
CubeSmart 30.93 -3.51 -10.19% -1.75%
Douglas Emmett 26.98 -2.07 -7.13% -36.19%
Dollar Tree 108.00 -0.34 -0.31% 17.97%
Duke Realty 38.90 0.32 0.83% 9.92%
Equity Lifestyle Properties 60.01 0.39 0.65% -15.07%
Equity Residential 59.57 -2.02 -3.28% -27.79%
Essex Property 224.92 -15.60 -6.49% -26.50%
Extra Space Storage 104.10 -8.08 -7.20% -6.69%
Federal Realty Investment 84.50 -2.77 -3.17% -34.76%
Healthpeak Properties, Inc. 29.96 0.11 0.37% 13.01%
Home Depot 275.59 7.25 2.70% 18.83%
Kimco Realty 14.58 0.13 0.79% -28.07%
Kilroy Realty 59.00 -1.46 -2.41% -28.31%
Kite Realty 10.00 -6.81 -40.51% -45.21%
Kohl's 43.37 -0.23 -0.53% -7.78%
Macerich 13.58 -0.62 -4.37% -47.65%
National Retail Properties 38.40 -0.86 -2.19% -30.82%
Realty Income 58.31 -0.01 -0.02% -23.63%
ProLogis 95.00 0.81 0.83% 0.77%
Prudential Financial 82.32 -0.26 -0.31% -15.22%
Public Storage 212.20 -12.19 -5.43% -3.55%
RioCan REIT 17.58 0.01 0.06% -35.82%
Retail Opportunity Investments 14.31 -0.09 -0.63% -16.49%
Retail Properties Of America 5.15 -4.31 -45.56% -60.79%
Ramco-Gershenson Properties Trust 9.50 0.01 0.11% -35.20%
Tanger Factory Outlet Centers 12.46 -0.16 -1.27% -19.14%
SL Green Realty 62.16 0.08 0.13% -32.09%
Simon Property Group 92.00 -1.00 -1.08% -37.74%
Spirit Realty Capital Inc 35.51 -2.67 -6.99% -30.59%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
TJX Companies 68.45 -0.01 -0.01% 9.21%
UDR 33.75 -5.67 -14.38% -28.69%
VEREIT 35.03 -1.01 -2.80% 269.13%
Vornado Realty 38.56 0.64 1.69% -42.68%
Ventas 47.21 0.99 2.02% -19.49%
Welltower Inc 64.25 0.69 1.09% -25.77%
Walmart 144.64 -2.33 -1.59% 25.82%
W. P. Carey 66.01 -1.23 -1.83% -20.62%
Weingarten Realty Investors 16.00 -6.56 -29.08% -48.35%

দাম দিন বছর
S&P 500 3776 7.80 0.21% 13.72%