KHC

38.53

দৈনিক পরিবর্তন:

-0.13%

বাত্সরিক:

10.05%

দাম দিন বছর
Brown Forman 70.79 -0.13 -0.18% 2.09%
B&G Foods 28.82 0.10 0.35% -1.71%
Danone 63.95 0.67 1.06% 13.83%
Conagra Foods 33.45 0.07 0.21% -12.11%
Church Dwight 85.80 0.28 0.33% -10.67%
Colgate-Palmolive 79.61 0.09 0.11% 3.70%
Clorox 160.60 -20.60 -11.37% -32.45%
Costco Wholesale 431.55 2.63 0.61% 27.00%
Campbell Soup 43.58 0.29 0.67% -13.62%
Estée Lauder 326.14 -1.53 -0.47% 63.54%
Energizer 41.97 -0.20 -0.47% -20.78%
Edgewell Personal Care 40.13 -0.47 -1.16% 31.75%
General Mills 59.68 0.33 0.56% -9.22%
Hain Celestial 40.07 0.14 0.35% 16.58%
Hormel Foods 46.68 0.09 0.19% -8.70%
Hershey 179.07 0.95 0.53% 24.10%
Kellogg 63.89 0.47 0.74% -8.35%
Kimberly Clark 134.77 0.32 0.24% -13.77%
Coca-Cola 56.78 -0.09 -0.16% 21.61%
Kroger 41.54 0.54 1.32% 17.38%
Lamb Weston Holdings Inc 67.35 0.58 0.87% 12.01%
Mondelez International 63.33 -0.13 -0.20% 13.94%
McCormick 84.60 0.51 0.61% -57.33%
Monster Beverage 93.17 -0.19 -0.20% 19.43%
Altria 47.74 0.01 0.02% 14.76%
Nestle 114.62 -0.24 -0.21% 5.00%
Procter & Gamble 143.16 1.30 0.92% 7.00%
Post 101.67 0.02 0.02% 13.38%
Sanderson Farms 182.69 -1.56 -0.85% 58.97%
Boston Beer 705.64 -7.87 -1.10% -14.73%
Sprouts Farmers Market 24.47 0.01 0.04% -3.20%
J.M. Smucker 132.29 1.00 0.76% 16.80%
Constellation Brands 221.11 -1.68 -0.75% 28.78%
Molson Coors Brewing 48.70 -0.55 -1.12% 32.52%
TreeHouse Foods 44.43 -0.16 -0.36% -2.50%
Tyson Foods 71.55 -0.17 -0.24% 9.87%
Unilever 4,145.50 12.50 0.30% -11.17%

দাম দিন বছর
US500 4376 -11.54 -0.26% 32.33%