KEYS

148.72

দৈনিক পরিবর্তন:

24.02%

বাত্সরিক:

41.95%

দাম দিন বছর
Samsung 83,600.00 0 0% 50.90%
Advantest 9,950.00 -290.00 -2.83% 66.11%
Apple 132.00 1.55 1.19% 47.13%
Applied Materials 132.93 1.70 1.30% 116.96%
Ametek 133.59 2.94 2.25% 49.55%
Arista Networks 368.00 5.09 1.40% 69.69%
Amphenol 67.07 0.79 1.19% -31.25%
Ciena 57.15 1.00 1.78% 5.54%
Coherent 262.44 0.31 0.12% 84.69%
CommScope 20.50 0.50 2.50% 111.12%
Cisco Systems 53.14 1.07 2.05% 17.67%
Danaher 262.26 5.29 2.06% 50.00%
ESCO Technologies 91.35 1.52 1.69% 10.53%
F5 Networks 185.09 1.75 0.95% 35.20%
Flextronics International 17.16 0.34 2.02% 64.45%
FLIR Systems 57.34 0 0% 28.80%
Fortive Corp 69.57 0.62 0.90% 1.71%
Corning 39.46 0.77 1.99% 48.68%
Harmonic 7.94 0.05 0.63% 57.23%
Hewlett Packard 14.76 0.48 3.36% 59.40%
HP 29.24 0.57 1.99% 72.71%
Ii Vi 68.19 0.73 1.08% 34.13%
Infinera 9.87 0.10 1.02% 62.60%
Itron 96.68 1.89 1.99% 42.51%
Jabil Circuit 56.72 1.06 1.90% 67.86%
Juniper Networks 27.55 0.62 2.30% 19.06%
Keysight Technologies 148.72 28.82 24.02% 41.95%
KLA-Tencor 308.31 4.00 1.31% 60.70%
Lam Research 617.31 4.65 0.76% 97.67%
Motorola Solutions Msi 211.20 21.20 11.16% 49.65%
Mettler Toledo International 1,365.17 12.30 0.91% 74.62%
Micron Technology 76.90 -0.04 -0.05% 50.34%
National Instruments 42.39 0.15 0.36% 7.67%
NetApp 79.35 1.19 1.52% 87.59%
Netscout Systems 29.50 0.38 1.30% 18.71%
Sensata Technologies 57.29 1.79 3.23% 53.74%
Seagate Technology 85.47 0.20 0.23% 67.88%
Teledyne Technologies 432.71 9.85 2.33% 32.88%
TE Connectivity 131.51 2.37 1.83% 62.46%
Teradyne 125.46 0.65 0.52% 49.55%
Trimble Navigation 78.94 1.10 1.41% 82.31%
Western Digital 69.25 -0.22 -0.32% 53.51%
Zebra Technologies 502.52 9.09 1.84% 91.96%

দাম দিন বছর
US500 4222 55.92 1.34% 35.42%