Toggle navigation
ক্যালেন্ডার
দেশ
সূচক
মার্কেটস
মুদ্রা
ভাণ্ডার
পণ্যদ্রব্য
ডুরি
পূর্বাভাস
দেশ
সূচক
মুদ্রা
ভাণ্ডার
পণ্যদ্রব্য
ডুরি
KEY - স্টকের মূল্য
চার্ট
Quotes
Price
20.74
দৈনিক পরিবর্তন:
0.60
2.98%
বাত্সরিক:
22.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
দাম
দিন
বছর
জন্ম
ALLY
Ally Financial
42.91
1.41
3.40%
68.34%
2021-03-01
ASB
Associated Banc
20.78
0.63
3.13%
20.46%
2021-03-01
AXP
American Express
138.71
3.45
2.55%
21.81%
2021-03-01
BAC
Bank Of America
35.79
1.08
3.11%
21.86%
2021-03-01
BARC
Barclays
161.74
0.40
0.25%
15.89%
2021-03-02
BBT
Truist Financial
58.81
1.85
3.25%
20.49%
2021-03-01
BHLB
Berkshire Hills Bancorp
20.81
0.65
3.22%
-17.81%
2021-03-01
BK
Bank Of New York Mellon
43.68
1.52
3.61%
6.64%
2021-03-01
BKU
BankUnited
41.97
1.78
4.43%
35.83%
2021-03-01
BMO
Bank Of Montreal USA
83.85
2.32
2.85%
21.35%
2021-03-01
BOKF
BOK Financial
89.73
3.67
4.26%
20.12%
2021-03-01
BUSE
First Busey
23.69
0.80
3.50%
3.22%
2021-03-01
C
Citigroup
69.54
3.66
5.56%
2.89%
2021-03-01
CFG
Citizens Financial
44.30
0.86
1.98%
33.33%
2021-03-01
CFR
Cullen/Frost Bankers
107.50
3.10
2.97%
31.39%
2021-03-01
CHFC
Chemical Financial
46.42
1.60
3.57%
34.79%
2021-03-01
CMA
Comerica
70.34
2.24
3.29%
27.84%
2021-03-01
COF
Capital One Financial
123.93
3.74
3.11%
35.49%
2021-03-01
DFS
Discover Financial Services
97.87
3.80
4.04%
44.18%
2021-03-01
FFBC
First Financial Bancorp
22.99
0.56
2.47%
5.48%
2021-03-01
FHN
First Horizon National
16.83
0.63
3.89%
19.79%
2021-03-01
FITB
Fifth Third Bancorp
36.00
1.31
3.78%
39.97%
2021-03-01
FRC
First Republic Bank
172.52
7.77
4.72%
63.25%
2021-03-01
FRME
First Merchants
43.77
1.72
4.09%
17.50%
2021-03-01
GS
Goldman Sachs
329.92
10.44
3.27%
57.50%
2021-03-01
HBAN
Huntington Bancshares
15.83
0.49
3.19%
22.33%
2021-03-01
JPM
JPMorgan Chase
150.50
3.33
2.26%
23.85%
2021-03-01
KEY
KEY
20.74
0.60
2.98%
22.22%
2021-03-01
MS
Morgan Stanley
79.16
2.29
2.98%
70.31%
2021-03-01
MTB
M&T Bank
154.23
3.29
2.18%
4.56%
2021-03-01
NTRS
Northern
98.85
3.72
3.91%
11.71%
2021-03-01
NYCB
New York Community Bancorp
12.17
-0.04
-0.33%
10.94%
2021-03-01
ONB
Old National Bancorp
18.57
0.44
2.43%
11.26%
2021-03-01
PB
Prosperity Bancshares
75.33
1.86
2.53%
10.75%
2021-03-01
PBCT
People's United Financial
18.23
0.29
1.62%
22.47%
2021-03-01
PNC
PNC
173.07
4.71
2.80%
30.48%
2021-03-01
RF
Regions Financial
21.32
0.69
3.34%
46.93%
2021-03-01
SBNY
Signature Bank
223.73
5.39
2.47%
70.07%
2021-03-01
SIVB
SVB Financial
531.25
25.89
5.12%
145.10%
2021-03-01
SNV
Synovus Financial
44.26
1.95
4.61%
47.24%
2021-03-01
STT
State Street
76.74
3.97
5.46%
11.72%
2021-03-01
TCBI
Texas Capital Bancshares
81.17
4.97
6.52%
66.50%
2021-03-01
USB
US Bancorp
51.16
1.16
2.32%
6.23%
2021-03-01
WBS
Webster Financial
57.43
2.12
3.83%
41.59%
2021-03-01
WFC
Wells Fargo
37.09
0.92
2.54%
-12.23%
2021-03-01
WSBC
WesBanco
33.54
1.26
3.90%
6.41%
2021-03-01
WTFC
Wintrust Financial
76.44
2.78
3.77%
37.01%
2021-03-01
ZION
Zions Bancorporation
54.79
1.62
3.05%
32.66%
2021-03-01
দাম
দিন
বছর
জন্ম
SPX
S&P 500
3887
90.67
2.38%
29.43%
2021-03-02
KEY:US
সম্পদ
ঋণ
উৎপাদন লভ্যাংশ
EBIT
ইপিএস শেয়ার প্রতি আয়
ইকুইটি মূলধন ও রিজার্ভের
ঋণের সুদ ব্যয়
ঋণ মূলধন
বাজার মূলধন
নিট আয়
সাধারণ শেয়ার মূলধন
পিই মূল্য আয় করার
প্রাক ট্যাক্স লাভ
FX
ইনডেক্সে
শেয়ার
পণ্য
Bond
আসল
Chg
%Chg
EURUSD
1.20255
0.0023
-0.19%
GBPUSD
1.38938
0.0029
-0.21%
AUDUSD
0.77893
0.0022
0.28%
NZDUSD
0.72571
0.0011
-0.15%
USDJPY
106.88
0.0610
0.06%
USDCNY
6.47859
0.0118
0.18%
USDCHF
0.91802
0.0030
0.32%
USDCAD
1.26511
0.0006
0.05%
USDMXN
20.6808
0.0201
0.10%
USDINR
73.3470
0.0490
-0.07%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.2015
0.0367
0.05%
DXY
91.173
0.1336
0.15%
BTCUSD
48,650.00
979
-1.97%
[+]
আসল
Chg
%Chg
Dow Jones
31,465
70
-0.22%
S&P 500
3,886.86
15
-0.38%
NASDAQ 100
13,232
51
-0.39%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,628
40
0.60%
DAX
14,051
38
0.27%
CAC 40
5,810
17
0.30%
FTSE MIB
23,286
21
0.09%
IBEX 35
8,376
2
-0.03%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,394
8
0.24%
TSX
18,300
239
1.33%
[+]
আসল
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
আসল
Chg
%Chg
Crude Oil
60.5900
0.05
-0.08%
Brent
63.5200
0.16
-0.25%
Natural gas
2.7900
0.01
0.47%
Gasoline
1.9396
0.00
-0.17%
Heating oil
1.8152
0.00
-0.22%
Gold
1,728.07
4.23
0.25%
Silver
26.340
0.17
-0.65%
Copper
4.1620
0.05
1.29%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,385.5000
12.00
-0.86%
Wheat
647.2500
3.50
0.54%
Zinc
2,835.75
43.50
1.56%
Tin
23,672.50
125.00
0.53%
Aluminum
2,154.00
48.75
2.32%
[+]
আসল
Chg
%Chg
US
1.44
0.002
0.00%
UK
0.76
0.003
0.02%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Canada
1.34
0.015
-0.02%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
[+]