KEY

32.09

দৈনিক পরিবর্তন:

-2.82%

বাত্সরিক:

36.79%

দাম দিন বছর
Antero Midstream Partners 9.19 -0.01 -0.11% 33.97%
Athabasca Oil 0.77 0 0% 352.94%
Brookfield Renewable 49.19 1.09 2.27% -15.63%
Crestwood Equity Partners 26.38 -1.02 -3.69% 79.09%
Canadian Energy Services 1.56 -0.01 -0.64% 64.21%
Calfrac Well Services 3.30 0 0% 2,175.86%
Canadian Natural Resources 40.72 0.26 0.64% 58.07%
Cenovus Energy 10.08 0.28 2.86% 53.19%
DHT 5.45 -0.07 -1.18% -4.14%
Enbridge 49.34 0.18 0.37% 12.09%
Enable Midstream Partners 7.97 0.03 0.38% 48.83%
EnLink Midstream 5.25 0.17 3.29% 77.97%
Ensign Energy Services 1.71 0.05 3.01% 175.81%
Equitrans Midstream Corp 8.36 -0.09 -1.07% -19.23%
Frontline 7.47 -0.12 -1.58% -8.46%
Gibson Energy 22.63 -0.04 -0.18% -7.67%
Genesis Energy 8.89 -1.21 -11.98% 50.55%
Husky Energy 6.76 0 0% -36.76%
Inter Pipeline 19.93 -0.01 -0.05% 41.35%
Keyera 32.09 -0.93 -2.82% 36.79%
Kinder Morgan 17.04 -0.11 -0.61% 19.13%
MEG Energy 7.57 0.01 0.13% 91.65%
Martin Midstream Partners 2.65 -0.06 -2.21% 33.84%
Magellan Midstream Partners 45.89 -1.71 -3.59% 14.20%
NuStar Energy 15.10 -0.56 -3.55% 0.87%
Pembina Pipeline 40.69 -0.21 -0.51% 17.98%
Phillips 66 Partners 34.81 0.08 0.23% 18.36%
Suncor Energy 24.47 0.55 2.30% 11.99%
Trican Well Service 2.63 0.03 1.15% 171.13%
Teekay LNG Partners 12.86 -0.44 -3.22% 12.61%
Transportadora De Gas Del Sur 4.66 0.13 2.92% -23.61%
Teekay 2.70 -0.11 -3.89% 6.30%
Teekay Tankers 11.14 -0.61 -5.19% -26.71%
Tourmaline Oil 33.00 -0.53 -1.58% 110.19%
TransCanada 60.97 0.02 0.03% -4.73%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Western Gas Partners 18.60 -0.39 -2.04% 91.85%

দাম দিন বছর
CATSX 20374 44.17 0.22% 22.89%