KESAUD - স্টকের মূল্য

চার্ট
Quotes

বিনিময় হার

0.0128

দৈনিক পরিবর্তন:

-0.0001 -0.45%

বাত্সরিক:

-10.84%

Ok

width

height

	দাম		দিন	%দিন	%বছর	জন্ম
AUDEUR	0.6121		0.0009	0.15%	0.01%	2020-10-01
AUDCAD	0.9574		0.0035	0.37%	7.09%	2020-10-01
AUDCHF	0.6608		0.0009	0.14%	-1.20%	2020-10-01
AUDGBP	0.5556		0.0008	0.14%	1.88%	2020-10-01
AUDJPY	75.9950		0.4370	0.58%	5.69%	2020-10-01
AUDNZD	1.0829		0.0005	0.05%	1.14%	2020-10-01
AUDBRL	4.0304		0.0089	0.22%	45.63%	2020-10-01
AUDCNY	4.8532		-0.0068	-0.14%	1.24%	2020-10-01
AUDINR	52.6325		-0.0865	-0.16%	10.38%	2020-10-01
KESEUR	0.0078		-0.00002	-0.30%	-10.77%	2020-10-01
KESUSD	0.0092		-0.000004	-0.05%	-4.29%	2020-10-01
KESAUD	0.0128		-0.0001	-0.45%	-10.84%	2020-10-01
KESCAD	0.0123		-0.00002	-0.18%	-4.50%	2020-10-01
KESCHF	0.0085		-0.00003	-0.40%	-11.88%	2020-10-01
KESGBP	0.0071		-0.00001	-0.19%	-9.00%	2020-10-01
KESJPY	0.9740		0.0014	0.14%	-5.67%	2020-10-01
KESNZD	0.0139		-0.0001	-0.44%	-9.75%	2020-10-01
KESBRL	0.0518		-0.00001	-0.01%	30.12%	2020-10-01
KESCNY	0.0621		-0.0004	-0.72%	-9.73%	2020-10-01
AUDUSD	0.7206		0.0040	0.55%	7.51%	2020-10-01

	আসল	Chg	%Chg
EURUSD	1.17612	0.0037	0.31%
GBPUSD	1.29703	0.0052	0.40%
AUDUSD	0.72063	0.0040	0.55%
NZDUSD	0.66543	0.0034	0.52%
USDJPY	105.47	0.0430	0.04%
USDCNY	6.73501	0.0495	-0.73%
USDCHF	0.91694	0.0040	-0.43%
USDCAD	1.32857	0.0025	-0.18%
USDMXN	21.8295	0.2486	-1.13%
USDINR	73.1372	0.4228	-0.57%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.1474	0.4691	-0.60%
DXY	93.561	0.3246	-0.35%
BTCUSD	10,895.31	117	1.09%
[+]

	আসল	Chg	%Chg
Dow Jones	28,008	226	0.81%
S&P 500	3,396	33	0.98%
NASDAQ 100	11,583	165	1.44%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,895	29	0.49%
DAX	12,788	27	0.22%
CAC 40	4,845	42	0.87%
FTSE MIB	19,135	120	0.63%
IBEX 35	6,769	53	0.79%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,736	668	1.75%
MOEX	2,904	2	-0.06%
TSX	16,121	90	-0.56%
[+]

	আসল	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,465.60	0.42	-0.03%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	199.97	0.53	0.27%
JPMorgan Chase	96.27	0.92	0.96%
Intel	51.78	0.59	1.15%
Johnson & Johnson	148.88	1.82	1.24%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.18	0.37	0.23%
[+]

	আসল	Chg	%Chg
Crude Oil	39.6000	0.62	-1.54%
Brent	41.7100	0.59	-1.39%
Natural gas	2.5640	0.01	0.31%
Gasoline	1.1747	0.03	-2.62%
Heating oil	1.1393	0.01	-0.84%
Gold	1,901.35	15.91	0.84%
Silver	23.820	0.61	2.63%
Copper	3.0025	0.01	-0.48%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,033.0000	11.00	1.08%
Wheat	577.7500	0.25	-0.04%
Coffee	109.30	1.65	-1.49%
Cotton	64.40	0.09	-0.14%
Rice	12.4450	0.03	-0.24%
[+]

	আসল	Chg	%Chg
US	0.70	0.024	0.02%
UK	0.27	0.040	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.51	0.009	0.01%
Belgium	-0.28	0.007	0.18%
Brazil	7.34	0.290	-0.29%
Mexico	5.85	0.010	0.01%
China	3.17	0.013	-0.02%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.077	0.08%
France	-0.23	0.010	0.00%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
India	6.00	0.019	-0.02%
[+]