KCLI

45.00

দৈনিক পরিবর্তন:

1.12%

বাত্সরিক:

69.81%

দাম দিন বছর
Aegon 4.62 0.03 0.65% 88.57%
American Equity Investment Life 31.93 0.23 0.73% 61.51%
Aflac 53.45 0.62 1.17% 46.52%
Assurant 152.50 2.43 1.62% 44.13%
Citizens 5.89 0.06 1.03% 4.62%
Cninsure 13.01 0.15 1.17% -34.72%
CNO Financial Group 25.67 0.31 1.22% 105.03%
eHealth 70.15 0.15 0.21% -45.14%
E-L FINANCIAL CORP. 931.00 0.01 0.001% 36.91%
FBL Financial Group 56.48 0.43 0.77% 46.32%
Federated National 4.49 -0.02 -0.44% -59.55%
Global Indemnity 27.76 -0.37 -1.32% 13.17%
Globe Life Inc 104.41 2.31 2.26% 35.16%
Genworth Financial 3.62 0.08 2.26% 3.13%
Great West Lifeco 34.94 0.39 1.13% 51.52%
Hallmark Financial Services 4.01 0.15 3.89% 22.26%
Horace Mann Educators 42.23 0 0% 22.16%
Heritage 10.89 0.01 0.09% -2.33%
Industrial Alliance 68.70 0.17 0.25% 56.07%
Independence 43.01 -1.31 -2.96% 65.42%
Kansas City Life 45.00 0.50 1.12% 69.81%
Kemper 82.85 -0.17 -0.20% 18.44%
China Life 10.24 0.20 1.99% -1.16%
Lincoln National 65.01 0.82 1.28% 119.18%
MetLife 63.07 0.77 1.24% 90.77%
Manulife Financial 26.97 0.21 0.78% 55.36%
National Western Life 240.69 -2.25 -0.93% 28.71%
Principal Financial 63.22 0.07 0.11% 107.04%
Power Of Canada 34.49 0.20 0.58% 60.79%
Primerica 161.20 3.94 2.51% 65.55%
Prudential Financial 98.88 1.58 1.62% 74.70%
Prudential Public 43.18 -0.25 -0.58% 65.44%
Sun Life Financial 65.36 0.59 0.91% 41.32%
Torchmark 104.41 2.31 2.26% 35.16%
Unum 29.10 0.21 0.73% 87.62%
White Mountains 1,164.11 0.78 0.07% 31.31%

দাম দিন বছর
NASDAQ 14052 13.58 0.10% 62.45%
Russell 2000 2262 5.60 0.25% 84.09%