KBH

42.11

দৈনিক পরিবর্তন:

2.11%

বাত্সরিক:

9.07%

দাম দিন বছর
Armstrong World Industries 99.99 0.10 0.10% 47.74%
Beacon Roofing Supply 51.11 -0.26 -0.51% 67.96%
Builders Firstsource 52.50 -0.42 -0.79% 62.64%
Beazer Homes USA 18.15 0.30 1.68% 53.16%
Century Communities 65.86 1.15 1.78% 66.69%
Cavco Industries 251.60 1.41 0.56% 46.10%
DR Horton 90.26 1.62 1.83% 23.10%
Fortune Brands Home Security 95.09 -0.52 -0.54% 12.17%
Forestar 19.68 -0.43 -2.14% 3.31%
Hovnanian 101.99 -1.17 -1.13% 230.06%
Installed Building Products 120.30 1.01 0.85% 24.33%
Kb Home 42.11 0.87 2.11% 9.07%
Lennar 100.23 1.78 1.81% 28.27%
LGI Homes 155.53 2.21 1.44% 41.76%
Masco 58.12 -0.35 -0.60% 0.99%
MDC 50.93 0.72 1.43% 7.24%
Mohawk Industries 184.90 -2.97 -1.58% 78.85%
M Fi Homes 62.06 0.98 1.60% 39.18%
Meritage Homes 105.34 1.88 1.82% 3.52%
NVR 5,018.10 82.72 1.68% 20.98%
New Home 8.99 0 0% 129.34%
Owens Corning 94.54 -0.04 -0.04% 38.54%
Potlatch 52.01 0.24 0.46% 24.37%
PGT 20.02 0.01 0.03% 9.37%
PulteGroup 48.22 0.64 1.35% 6.07%
Rayonier 37.06 0.14 0.38% 35.75%
Sherwin-Williams 298.06 -1.35 -0.45% -58.17%
Stanley Black & Decker 187.74 2.03 1.09% 14.30%
Taylor Morrison Home 26.57 0.38 1.43% 6.94%
Toll Brothers 62.06 1.52 2.51% 39.84%
Tri Pointe Homes 22.27 0.25 1.11% 28.85%
Vulcan Materials 172.53 -2.45 -1.40% 28.99%
Whirlpool 212.69 -4.58 -2.11% 20.34%
Advanced Drainage Systems 106.00 0.22 0.21% 79.48%
Weyerhaeuser 35.29 0.25 0.70% 23.03%

দাম দিন বছর
US2000 2233 -1.54 -0.07% 44.75%
US400 2697 -4.33 -0.16% 42.86%