KALU

99.61

দৈনিক পরিবর্তন:

-1.14%

বাত্সরিক:

-2.17%

দাম দিন বছর
Alcoa 19.40 -0.61 -3.05% 19.09%
Aluminum Of China 8.40 -0.47 -5.27% 6.87%
Alamos Gold 10.12 -0.08 -0.78% 24.02%
Arconic Inc 28.13 -0.69 -2.39% -4.74%
B2Gold 6.43 -0.11 -1.68% 15.65%
CoEUR Mining 8.60 -0.12 -1.38% 44.05%
Century Aluminum 11.46 -0.08 -0.69% 79.06%
Centerra Gold 13.88 -0.35 -2.46% 43.83%
China Gold Intl Res 2.12 0 0% 92.73%
Compass Minerals International 62.27 0.08 0.13% 5.83%
Carpenter Technology 34.88 -0.09 -0.26% -20.16%
Endeavour Mining Corp 26.52 -0.69 -2.54% 4.45%
Eldorado Gold USA 11.11 -0.17 -1.50% 51.98%
Franco-Nevada 157.07 -0.06 -0.04% 10.06%
Globe Specialty Metals 2.23 0.03 1.36% 129.90%
HudBay Minerals 8.59 -0.07 -0.81% 91.74%
Hecla Mining 5.39 -0.10 -1.82% 71.66%
Harmony Gold Mining 4.40 -0.05 -1.12% 25.71%
Howmet Aerospace Inc 26.92 -0.48 -1.75% 21.78%
Iamgold 4.40 0.06 1.38% 13.70%
Kaiser Aluminum 99.61 -1.15 -1.14% -2.17%
Kirkland Lake Gold Ltd 51.10 -0.25 -0.49% -8.78%
Materion 68.08 1.13 1.69% 16.74%
Pan American Silver USA 30.22 -0.61 -1.98% 36.43%
Pretium Resources 13.39 -0.36 -2.62% -0.96%
Schnitzer Steel Industries 31.59 0.51 1.64% 61.59%
SSR Mining 17.47 -0.31 -1.74% -0.11%
SunCoke Energy 5.61 0.16 2.94% -4.92%
TimkenSteel 5.01 0.01 0.19% -25.34%
Turquoise Hill Resources 14.30 -0.33 -2.26% 1,525.00%
Torex Gold Resources 17.43 -0.14 -0.80% 0.17%
Yamana Gold 6.60 -0.02 -0.30% 27.41%
Olympic Steel 15.66 0.21 1.36% 0.26%

দাম দিন বছর
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%