K

9.26

দৈনিক পরিবর্তন:

-1.49%

বাত্সরিক:

58.56%

দাম দিন বছর
Barrick Gold 30.01 -0.38 -1.25% 32.67%
Agnico Eagle Mines 88.17 -0.66 -0.74% 8.93%
Alamos Gold 11.15 -0.05 -0.45% 48.47%
Alacer Gold 9.47 0 0% 30.08%
Anglogold Ashanti 21.90 -0.53 -2.34% 10.38%
B2Gold 7.12 -0.19 -2.60% 44.42%
CoEUR Mining 8.02 0.01 0.12% 10.77%
Centerra Gold 13.79 0.28 2.07% 32.72%
China Gold Intl Res 1.87 -0.01 -0.53% 71.56%
Capstone Mining 1.85 0.03 1.65% 242.59%
Dundee Precious Metals Inc 8.45 -0.23 -2.65% 41.78%
DRDGold 10.42 -0.16 -1.51% 123.61%
Endeavour Mining Corp 29.56 -0.55 -1.83% 19.72%
Eldorado Gold 16.23 -0.04 -0.25% 67.15%
Equinox Gold Corp 12.92 -0.31 -2.34% 61.30%
Franco-Nevada 166.75 -3.64 -2.14% 29.01%
First Majestic Silver 14.06 -0.11 -0.78% -5.13%
Fortuna Silver Mines 8.50 -0.13 -1.51% 90.16%
Gold Fields 8.68 -0.34 -3.77% 42.76%
HudBay Minerals 9.33 0.52 5.90% 104.16%
Harmony Gold Mining 4.32 -0.08 -1.81% 35.00%
Iamgold 4.48 -0.07 -1.43% -4.79%
Kinross 9.26 -0.14 -1.49% 58.56%
Kirkland Lake Gold Ltd 51.46 -0.72 -1.38% -4.76%
Lundin Mining 10.46 0.44 4.39% 45.28%
Major Drilling 6.63 0.10 1.53% 10.87%
Newmont Mining 59.29 -0.22 -0.37% 48.23%
New Gold 2.48 0.02 0.81% 115.65%
OceanaGold 1.83 0.01 0.55% -27.09%
Osisko Gold Royalties 14.26 -0.12 -0.83% 22.61%
Pretium Resources 14.36 -0.24 -1.64% 5.12%
Royal Gold Usa) 110.27 -0.49 -0.44% -6.52%
Sherritt International 0.34 0 0% 81.08%
Sibanye StillWater ltd 14.41 -0.46 -3.09% 69.13%
Wheaton Precious marketsls Corp 52.58 0.29 0.55% -0.59%
Sandstorm Gold Ltd 9.57 -0.16 -1.64% 5.63%
Silver Standard Resources 87.71 0.36 0.41% -37.77%
SSR Mining 19.48 -0.12 -0.61% 11.38%
Teck Resources 23.18 0.75 3.34% 11.98%
Teranga Gold Corp 13.94 -0.14 -0.99% 139.93%
Torex Gold Resources 20.06 0.05 0.25% 1.36%
Wesdome Gold Mines Ltd 10.61 -0.15 -1.39% 14.46%
Yamana Gold 6.97 -0.06 -0.85% 39.96%

দাম দিন বছর
TSX 17520 122.95 0.71% 3.95%