JWN

27.75

দৈনিক পরিবর্তন:

-0.54%

বাত্সরিক:

91.64%

দাম দিন বছর
American Eagle Outfitters 26.99 0.23 0.86% 84.36%
Amazon 3,487.93 0.59 0.02% 18.04%
Abercrombie & Fitch 37.25 0.36 0.97% 143.86%
Best Buy 110.32 0.82 0.75% 4.49%
BJs Wholesale Club Holdings Inc 58.90 0.65 1.12% 51.88%
Buckle 41.09 0.42 1.03% 90.58%
Burlington Stores 296.98 4.57 1.56% 41.60%
Columbia Sportswear 100.74 -0.41 -0.41% 12.87%
Costco Wholesale 459.68 -3.38 -0.73% 36.83%
Capri Holdings Ltd 52.80 1.01 1.95% 143.88%
Citi Trends 70.51 0.38 0.54% 183.51%
Dillards 200.50 -2.04 -1.01% 377.04%
Deckers Outdoor 441.21 1.27 0.29% 111.20%
Dollar General 221.95 0.56 0.25% 6.66%
Dick's Sporting Goods 132.74 -0.69 -0.52% 127.18%
Dollar Tree 89.88 0.67 0.75% 2.11%
Five Below 189.51 3.16 1.69% 38.65%
Foot Locker 49.77 0.45 0.91% 39.06%
G-III Apparel 28.69 0.25 0.88% 91.52%
Canada Goose Holdings Inc 46.97 0.07 0.15% 24.42%
Gap 24.49 0.29 1.20% 45.86%
Hanesbrands 19.26 -0.04 -0.21% 22.91%
J.C. Penney 0.15 0 0% -87.54%
Nordstrom 27.75 -0.15 -0.54% 91.64%
Kohl's 53.53 0.19 0.36% 128.42%
L Brands 80.15 0.98 1.23% 228.75%
Lululemon Athletica 429.80 3.36 0.79% 36.19%
Macy's 22.05 -0.07 -0.32% 226.18%
Nike 157.56 0.03 0.02% 37.42%
Childrens Place 84.71 1.10 1.32% 180.68%
Peloton Interactive, Inc. 103.81 -1.11 -1.06% 15.73%
PVH 109.50 -0.38 -0.34% 59.90%
Ralph Lauren 112.46 -0.17 -0.15% 48.31%
Ross Stores 115.28 1.71 1.50% 24.94%
Signet Jewelers 81.80 3.37 4.30% 290.45%
Skechers USA 45.56 0.62 1.38% 47.97%
Stein Mart 0.02 0.001 3.33% -95.30%
Target 247.23 0.28 0.11% 66.13%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 70.52 0.06 0.09% 25.88%
Tapestry Inc 40.71 0.77 1.93% 131.31%
Under Armour Inc 21.38 -0.08 -0.37% 74.82%
Ulta Salon 382.01 0.17 0.04% 64.84%
Urban Outfitters 32.88 0.13 0.40% 50.14%
VF 68.86 -0.25 -0.36% -4.53%
Walmart 145.24 0.21 0.14% 7.35%

দাম দিন বছর
US400 2688 -9.38 -0.35% 44.06%
US500 4435 -38.48 -0.86% 33.61%