JPM

160.51

দৈনিক পরিবর্তন:

-0.11%

বাত্সরিক:

73.15%

দাম দিন বছর
Ally Financial 53.83 0.99 1.87% 241.35%
Apollo Global Management 57.79 0.60 1.05% 31.31%
American Express 158.47 1.64 1.05% 77.06%
Bank Of America 42.05 0.05 0.12% 78.40%
Barclays 181.54 4.44 2.51% 76.94%
Truist Financial 61.24 0.19 0.31% 68.98%
Bank Of New York Mellon 51.62 -0.26 -0.50% 46.07%
BlackRock 867.05 -0.05 -0.01% 73.83%
BNP Paribas 54.78 -0.13 -0.24% 90.11%
Blackstone 90.23 1.98 2.24% 70.50%
Citigroup 74.65 -0.12 -0.16% 61.16%
Citizens Financial 49.22 0.08 0.16% 121.41%
Carlyle 44.71 -0.09 -0.20% 82.12%
Comerica 78.31 0.28 0.36% 131.07%
Capital One Financial 157.51 1.07 0.68% 153.23%
Credit Suisse 9.25 -0.05 -0.52% 13.49%
Deutsche Bank 11.48 0.11 0.95% 75.68%
Discover Financial Services 118.94 1.21 1.03% 178.42%
Evercore Partners 146.16 2.14 1.49% 178.29%
Fifth Third Bancorp 42.01 0.10 0.24% 132.16%
First Republic Bank 186.33 -0.32 -0.17% 79.51%
Goldman Sachs 369.42 3.58 0.98% 99.27%
Huntington Bancshares 15.75 0.03 0.19% 82.08%
HSBC Holdings 451.20 -3.95 -0.87% 9.78%
ING Groep 10.81 0.02 0.17% 113.29%
Invesco 28.25 0 0% 268.32%
JPMorgan Chase 160.51 -0.18 -0.11% 73.15%
KEY 22.88 -0.01 -0.04% 102.84%
KKR & Co LP 59.05 1.40 2.43% 121.66%
Lazard 46.75 -0.45 -0.95% 74.83%
Mastercard 375.94 0.54 0.14% 33.10%
Moelis & Company 53.65 -0.11 -0.20% 75.33%
Morgan Stanley 87.64 0.82 0.94% 118.66%
M&T Bank 160.91 -1.63 -1.00% 58.34%
Northern 117.69 -1.11 -0.93% 59.17%
PNC 197.27 -0.91 -0.46% 87.82%
PayPal 255.09 3.07 1.22% 76.08%
Royal Bank 200.00 3.30 1.68% 81.08%
Regions Financial 22.70 0.02 0.09% 119.96%
Raymond James Financial 135.44 -0.96 -0.70% 102.66%
Charles Schwab 70.98 -0.54 -0.76% 94.41%
SVB Financial 584.59 5.63 0.97% 214.55%
State Street 87.26 -0.07 -0.08% 44.90%
Synchrony Financial 45.57 0.68 1.51% 144.80%
T. Rowe Price 187.98 -0.41 -0.22% 64.81%
UBS 14.13 0.02 0.11% 46.91%
US Bancorp 61.15 -0.28 -0.46% 75.97%
Visa 231.70 0.38 0.16% 25.18%
Wells Fargo 46.37 -0.25 -0.54% 82.34%
Zions Bancorporation 58.89 -0.29 -0.49% 91.70%

দাম দিন বছর
Dow Jones 34718 170.04 0.49% 42.69%
S&P 500 4227 25.51 0.61% 44.28%