JPM

153.36

দৈনিক পরিবর্তন:

1.09%

বাত্সরিক:

58.07%

দাম দিন বছর
Ally Financial 52.52 1.47 2.88% 156.01%
Apollo Global Management 60.27 1.44 2.45% 28.51%
American Express 173.10 3.12 1.84% 82.88%
Bank Of America 38.92 0.80 2.10% 56.68%
Barclays 176.00 3.24 1.88% 74.64%
Truist Financial 55.67 0.59 1.07% 49.49%
Bank Of New York Mellon 51.59 1.24 2.46% 43.87%
BlackRock 868.23 8.15 0.95% 51.50%
BNP Paribas 51.98 0.82 1.59% 51.18%
Blackstone 116.31 1.95 1.71% 112.98%
Citigroup 69.48 1.38 2.03% 36.58%
Citizens Financial 43.02 -0.27 -0.62% 73.68%
Carlyle 49.94 2.93 6.23% 70.50%
Comerica 69.75 1.37 2.00% 82.35%
Capital One Financial 164.69 3.35 2.08% 153.99%
Credit Suisse 9.08 -0.21 -2.28% -4.04%
Deutsche Bank 10.79 0.29 2.74% 42.51%
Discover Financial Services 125.78 2.46 1.99% 149.51%
Evercore Partners 134.34 2.46 1.86% 143.81%
Fifth Third Bancorp 36.98 0.54 1.48% 87.81%
First Republic Bank 199.96 2.34 1.18% 78.12%
Goldman Sachs 378.81 4.58 1.22% 89.85%
Huntington Bancshares 14.46 0.47 3.36% 55.32%
HSBC Holdings 400.45 3.85 0.97% 15.39%
ING Groep 10.97 0.20 1.84% 84.46%
Invesco 24.32 0.18 0.75% 140.79%
JPMorgan Chase 153.36 1.66 1.09% 58.07%
KEY 20.01 0.42 2.14% 63.88%
KKR & Co LP 63.94 1.49 2.39% 80.52%
Lazard 46.15 1.71 3.85% 66.61%
Mastercard 390.78 7.34 1.91% 26.47%
Moelis & Company 59.46 1.39 2.39% 99.26%
Morgan Stanley 96.58 0.52 0.54% 97.30%
M&T Bank 136.60 2.24 1.67% 29.14%
Northern 114.12 2.28 2.04% 46.44%
PNC 185.82 2.06 1.12% 74.86%
PayPal 285.29 -16.69 -5.53% 48.31%
Royal Bank 204.90 3.40 1.69% 82.86%
Regions Financial 19.75 0.35 1.80% 83.72%
Raymond James Financial 129.84 -0.36 -0.27% 87.95%
Charles Schwab 69.23 1.39 2.05% 106.16%
SVB Financial 569.48 7.78 1.39% 152.71%
State Street 88.01 1.80 2.09% 38.60%
Synchrony Financial 48.27 1.07 2.27% 108.64%
T. Rowe Price 201.54 -0.98 -0.48% 49.88%
UBS 14.97 0.22 1.49% 40.91%
US Bancorp 56.73 0.70 1.25% 53.70%
Visa 248.52 1.58 0.64% 28.06%
Wells Fargo 46.64 1.14 2.50% 89.21%
Zions Bancorporation 53.38 1.02 1.95% 62.84%

দাম দিন বছর
US500 4429 28.61 0.65% 36.44%
US30 35146 215.78 0.62% 33.57%