JNPR

28.26

দৈনিক পরিবর্তন:

-1.40%

বাত্সরিক:

29.28%

দাম দিন বছর
Applied Optoelectronics 7.05 -0.19 -2.62% -37.28%
Apple 141.91 -3.46 -2.38% 24.38%
ADTRAN 18.55 -1.06 -5.41% 78.54%
Akamai 106.12 -2.90 -2.66% -4.58%
Advanced Micro Devices 101.52 -6.64 -6.14% 24.15%
Arista Networks 346.58 -10.21 -2.86% 64.68%
Amphenol 75.64 -1.63 -2.11% -30.37%
Check Point Software Technologies 115.85 -0.81 -0.69% -4.04%
Ciena 51.35 -1.19 -2.26% 28.41%
CommScope 13.51 -0.54 -3.84% 53.17%
Cisco Systems 55.52 -0.70 -1.25% 42.14%
Ericsson 11.45 -0.16 -1.38% 5.24%
Extreme Networks 9.89 -0.16 -1.59% 138.31%
F5 Networks 201.75 -3.26 -1.59% 62.69%
Five9 163.33 -7.42 -4.35% 26.87%
Fortinet 287.88 -12.69 -4.22% 145.84%
Corning 37.61 -0.87 -2.26% 17.64%
Harmonic 8.83 -0.27 -2.97% 57.12%
Hewlett Packard 14.18 0.18 1.29% 51.17%
HP 28.58 -0.13 -0.45% 51.06%
IBM 137.47 -1.09 -0.79% 13.67%
Ii Vi 60.35 -0.40 -0.66% 47.23%
Infinera 8.29 -0.34 -3.94% 33.93%
Jabil Circuit 60.94 -1.42 -2.28% 83.06%
Juniper Networks 28.26 -0.40 -1.40% 29.28%
Keysight Technologies 167.90 -8.93 -5.05% 68.57%
Motorola Solutions Msi 233.67 -5.19 -2.17% 48.22%
Nokia 4.71 -0.14 -2.82% 39.74%
NeoPhotonics 8.67 -0.45 -4.90% 40.98%
NetApp 91.81 -2.05 -2.18% 108.71%
Nvidia 206.99 -9.61 -4.44% 56.51%
Palo Alto Networks 473.40 -10.03 -2.06% 88.27%
Plantronics 27.45 -0.05 -0.18% 120.31%
Qualcomm 129.90 -3.58 -2.68% 10.67%
RingCentral 214.28 -5.72 -2.60% -20.86%
Sensata Technologies 54.15 -1.82 -3.15% 26.84%
Seagate Technology 84.20 -2.71 -3.12% 68.16%
TE Connectivity 140.93 -3.97 -2.74% 44.62%
Ubiquiti Networks 297.28 -6.03 -1.99% 79.76%
Western Digital 58.32 -0.74 -1.25% 48.32%
Zoom Video Communications 272.88 0.52 0.19% -44.04%

দাম দিন বছর
US500 4372 -90.48 -2.04% 30.01%