JNJ

161.25

দৈনিক পরিবর্তন:

-1.06%

বাত্সরিক:

15.37%

দাম দিন বছর
AbbVie 107.54 1.44 1.36% 33.92%
Abiomed 333.81 4.06 1.23% 113.45%
Abbott 120.90 1.12 0.94% 40.83%
Amgen 248.95 2.07 0.84% 14.06%
AstraZeneca 7,287.00 44.00 0.61% 2.27%
Astrazeneca 49.94 0.44 0.89% 5.45%
Baxter International 84.92 0.92 1.10% -1.26%
Bayer 53.34 -0.02 -0.04% -7.04%
Becton, Dickinson and Co. 247.93 5.06 2.08% -0.05%
Biogen 268.17 2.44 0.92% -16.96%
Bristol-Myers Squibb 62.61 0.70 1.13% 6.26%
Boston Scientific 39.32 0.60 1.55% 11.67%
CONMED 134.09 -1.59 -1.17% 81.20%
Cooper Companies 386.05 5.03 1.32% 29.22%
Cardiovascular Systems 36.13 -0.28 -0.77% -7.24%
Dexcom 382.89 4.51 1.19% 40.12%
Edwards Lifesciences 85.99 1.83 2.17% -58.50%
Gilead Sciences 65.11 0.09 0.14% -13.51%
Globus Medical 67.00 0.71 1.07% 42.01%
GlaxoSmithKline 1,319.60 -2.00 -0.15% -15.95%
Hologic 73.63 0.05 0.07% 79.76%
Hill-Rom 112.94 1.56 1.40% 1.99%
Integra LifeSciences 70.12 0.65 0.94% 45.21%
Intuitive Surgical 784.48 14.13 1.83% 58.63%
Johnson & Johnson 161.25 -1.72 -1.06% 15.37%
Eli Lilly 184.49 1.88 1.03% 27.75%
Medtronic 122.00 1.35 1.12% 22.59%
Merit Medical Systems 61.50 0.94 1.55% 83.58%
Merck & Co 76.31 0.82 1.09% -5.25%
Novartis 80.90 0.25 0.31% -2.29%
NuVasive 68.71 1.20 1.78% 24.38%
Pfizer 36.60 0.64 1.78% 4.15%
Insulet 287.13 2.57 0.90% 59.52%
Regeneron Pharmaceuticals 475.17 -1.19 -0.25% -8.09%
Roche Holding 309.65 2.50 0.81% -1.68%
Sanofi 85.06 0.35 0.41% 4.14%
Stryker 253.32 3.45 1.38% 47.21%
Teva Pharmaceutical Industries Ltd 3,690.00 -104.00 -2.74% 1.54%
Tandem Diabetes Care 87.99 -0.01 -0.01% 32.44%
Vertex Pharmaceuticals 213.35 3.07 1.46% -15.43%
Zimmer Biomet Holdings Inc 169.48 4.94 3.00% 56.90%
Zoetis 159.85 -0.15 -0.09% 30.01%

দাম দিন বছর
Dow Jones 33753 297.03 0.89% 44.30%
S&P 500 4122 31.63 0.77% 49.27%