JNJ

163.71

দৈনিক পরিবর্তন:

-0.08%

বাত্সরিক:

14.59%

দাম দিন বছর
AbbVie 114.78 0.05 0.04% 17.95%
Abiomed 326.98 1.89 0.58% 29.46%
Abbott 110.83 -0.61 -0.55% 21.39%
Amgen 239.82 -0.42 -0.17% 1.73%
AstraZeneca 8,401.00 51.00 0.61% 0.68%
Astrazeneca 57.89 -0.43 -0.73% 6.70%
Baxter International 81.36 -0.15 -0.18% -2.55%
Bayer 50.50 -0.80 -1.56% -27.85%
Becton, Dickinson and Co. 240.31 -0.52 -0.22% 1.04%
Biogen 374.43 -6.48 -1.70% 39.61%
Bristol-Myers Squibb 65.95 -0.88 -1.32% 12.97%
Boston Scientific 43.84 0.24 0.55% 20.94%
CONMED 141.28 3.01 2.18% 95.68%
Cooper Companies 391.32 1.88 0.48% 30.23%
Cardiovascular Systems 43.01 0.68 1.61% 29.00%
Dexcom 427.10 4.07 0.96% 4.96%
Edwards Lifesciences 104.52 1.68 1.63% 47.75%
Gilead Sciences 67.01 -0.34 -0.50% -10.71%
Globus Medical 74.59 1.14 1.55% 56.86%
GlaxoSmithKline 1,423.00 28.20 2.02% -12.95%
Hologic 64.04 0.87 1.38% 15.39%
Hill-Rom 112.87 0.64 0.57% 19.25%
Integra LifeSciences 70.36 0.40 0.56% 44.17%
Intuitive Surgical 900.63 6.63 0.74% 53.03%
Johnson & Johnson 163.71 -0.13 -0.08% 14.59%
Eli Lilly 221.44 -1.23 -0.55% 38.97%
Medtronic 126.71 1.17 0.93% 35.68%
Merit Medical Systems 62.32 0.74 1.19% 42.04%
Merck & Co 76.20 -0.55 -0.72% -1.19%
Novartis 85.88 0.09 0.10% 1.74%
NuVasive 68.13 -0.19 -0.28% 16.64%
Pfizer 39.62 0.20 0.51% 20.90%
Insulet 282.32 0.74 0.26% 40.80%
Regeneron Pharmaceuticals 534.16 -0.11 -0.02% -15.05%
Roche Holding 344.10 -1.20 -0.35% 3.58%
Sanofi 87.79 0.06 0.06% -3.60%
Stryker 262.77 3.04 1.17% 40.67%
Teva Pharmaceutical Industries Ltd 3,341.00 8.00 0.24% -25.19%
Tandem Diabetes Care 95.31 1.14 1.21% 6.17%
Vertex Pharmaceuticals 188.70 1.00 0.53% -36.21%
Zimmer Biomet Holdings Inc 166.38 2.90 1.77% 32.09%
Zoetis 186.62 0.02 0.01% 35.12%

দাম দিন বছর
US30 33960 98.90 0.29% 33.46%
US500 4245 22.80 0.54% 39.18%