JNJ

165.05

দৈনিক পরিবর্তন:

-0.22%

বাত্সরিক:

12.15%

দাম দিন বছর
AbbVie 108.12 0.35 0.32% 20.63%
Abiomed 358.26 3.08 0.87% 29.74%
Abbott 127.50 0.01 0.01% 19.54%
Amgen 217.25 -0.88 -0.40% -12.43%
AstraZeneca 8,150.00 25.00 0.31% -5.76%
Astrazeneca 56.63 0.18 0.31% 1.22%
Baxter International 83.21 -0.36 -0.43% 1.08%
Bayer 45.84 0.43 0.94% -19.19%
Becton, Dickinson and Co. 262.69 1.01 0.39% 15.32%
Biogen 299.67 0.46 0.16% 8.83%
Bristol-Myers Squibb 61.23 -0.77 -1.24% 3.08%
Boston Scientific 44.91 -0.10 -0.22% 13.21%
CONMED 131.58 3.26 2.54% 58.07%
Cooper Companies 442.91 -2.12 -0.48% 27.35%
Cardiovascular Systems 36.22 0.40 1.12% 3.31%
Dexcom 565.13 13.46 2.44% 46.33%
Edwards Lifesciences 120.67 -0.35 -0.29% 44.19%
Gilead Sciences 71.30 -0.46 -0.64% 9.62%
Globus Medical 81.68 0.56 0.69% 54.76%
GlaxoSmithKline 1,393.20 -4.40 -0.31% -8.39%
Hologic 77.08 -0.55 -0.70% 21.90%
Hill-Rom 150.70 -0.55 -0.36% 81.06%
Integra LifeSciences 68.26 -1.02 -1.47% 46.63%
Intuitive Surgical 1,033.73 -11.79 -1.13% 51.83%
Johnson & Johnson 165.05 -0.37 -0.22% 12.15%
Eli Lilly 231.00 -2.73 -1.17% 51.51%
Medtronic 130.89 -0.76 -0.58% 21.41%
Merit Medical Systems 72.00 -0.39 -0.54% 69.61%
Merck & Co 72.02 -0.79 -1.09% -15.90%
Novartis 78.53 0.28 0.36% -4.58%
NuVasive 58.83 -0.24 -0.41% 11.27%
Pfizer 44.51 -0.27 -0.59% 20.87%
Insulet 287.10 -4.35 -1.49% 28.33%
Regeneron Pharmaceuticals 653.37 1.37 0.21% 15.64%
Roche Holding 345.10 1.40 0.41% 2.43%
Sanofi 82.02 0.67 0.82% -6.83%
Stryker 275.98 -1.12 -0.40% 30.44%
Teva Pharmaceutical Industries Ltd 2,991.00 -13.00 -0.43% -4.44%
Tandem Diabetes Care 123.45 0.09 0.07% 15.60%
Vertex Pharmaceuticals 187.10 -1.76 -0.93% -31.08%
Zimmer Biomet Holdings Inc 146.23 0.22 0.15% 2.41%
Zoetis 202.00 -1.96 -0.96% 25.88%

দাম দিন বছর
US500 4465 -22.68 -0.51% 34.51%
US30 34641 -223.59 -0.64% 25.25%