JKHY

173.86

দৈনিক পরিবর্তন:

0.43%

বাত্সরিক:

-2.49%

দাম দিন বছর
ACI Worldwide 34.65 -0.06 -0.17% 29.34%
Accenture 317.70 -0.65 -0.20% 41.34%
ADP 209.34 0.54 0.26% 57.51%
Alliance Data Systems 93.55 -3.71 -3.81% 110.89%
Adyen 2,289.50 -67.00 -2.84% 61.57%
American Express 170.28 -1.67 -0.97% 82.47%
Broadridge Financial Solutions 172.35 -0.03 -0.02% 28.29%
Cardtronics 39.01 0 0% 65.51%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CSG Systems International 45.77 0.19 0.42% 8.64%
Cognizant Technology Solutions 73.86 -0.03 -0.04% 8.11%
Euronet Worldwide 145.30 2.75 1.93% 51.13%
Equifax 260.52 0.21 0.08% 60.26%
NIC 34.00 0 0% 38.44%
Envestnet 76.29 0.31 0.41% -6.05%
Bottomline Technologies 40.17 0.12 0.30% -16.76%
Evertec 43.70 0.43 0.99% 40.74%
ExlService 109.88 1.02 0.94% 71.53%
Fidelity National Information Services 149.35 -0.28 -0.19% 2.08%
Fiserv 114.61 0.15 0.13% 14.85%
Fleetcor Technologies 259.68 -0.30 -0.12% 0.78%
Global Payments 192.80 -0.39 -0.20% 8.30%
IBM 141.16 -0.77 -0.54% 14.82%
Jack Henry Associates 173.86 0.74 0.43% -2.49%
Mastercard 383.15 -5.66 -1.46% 24.19%
MoneyGram International 10.31 -0.96 -8.52% 196.26%
NCR 43.80 -0.33 -0.75% 137.66%
Paychex 113.52 -0.08 -0.07% 57.84%
PayPal 277.28 -5.81 -2.05% 41.64%
QIWI 10.19 -0.09 -0.87% -47.23%
Q2 104.25 -0.14 -0.13% 10.85%
Sabre 11.81 -0.20 -1.67% 56.22%
Square 247.50 -7.68 -3.01% 90.69%
StarTek 7.01 -0.26 -3.58% 41.05%
SS&C Technologies 78.96 0.11 0.14% 37.32%
Sykess 53.67 0.10 0.18% 95.43%
TeleTech 103.22 -0.15 -0.14% 117.49%
Unisys 22.52 0.04 0.18% 89.40%
Visa 246.57 -1.35 -0.54% 29.50%
WEX 190.82 -3.79 -1.95% 20.49%
Wns Holdings 81.90 -0.25 -0.30% 28.19%
Western Union 23.19 -0.07 -0.30% -4.49%

দাম দিন বছর
NASDAQ 14680 -97.79 -0.66% 36.62%
US400 2705 -1.18 -0.04% 45.14%
US500 4399 -19.60 -0.44% 34.49%